Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5NF.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 4,923,200 | |
| 2022-11-23 | 5NF.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 1,332,200 | |
| 2022-11-22 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,655,100 | |
| 2022-11-21 | 5NF.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 1,203,400 | |
| 2022-11-18 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 3,338,000 | |
| 2022-11-17 | 5NF.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 1,459,600 | |
| 2022-11-16 | 5NF.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 1,714,400 | |
| 2022-11-15 | 5NF.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0480 | 1,396,100 | |
| 2022-11-14 | 5NF.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0460 | $0.0480 | 6,319,000 | |
| 2022-11-11 | 5NF.SI | SGD | $0.0460 | $0.0420 | $0.0490 | $0.0460 | $0.0470 | 10,608,200 | |
| 2022-11-10 | 5NF.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 2,094,900 | |
| 2022-11-09 | 5NF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 428,400 | |
| 2022-11-08 | 5NF.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0410 | $0.0420 | 3,561,300 | |
| 2022-11-07 | 5NF.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,524,200 | |
| 2022-11-04 | 5NF.SI | SGD | $0.0430 | $0.0390 | $0.0450 | $0.0420 | $0.0430 | 8,249,900 | |
| 2022-11-03 | 5NF.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 1,202,300 | |
| 2022-11-02 | 5NF.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 1,847,400 | |
| 2022-11-01 | 5NF.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0410 | $0.0420 | 3,516,200 | |
| 2022-10-31 | 5NF.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 1,609,000 | |
| 2022-10-28 | 5NF.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 2,296,600 | |
| 2022-10-27 | 5NF.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 1,893,900 | |
| 2022-10-26 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 486,400 | |
| 2022-10-25 | 5NF.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0370 | $0.0390 | 1,155,700 | |
| 2022-10-21 | 5NF.SI | SGD | $0.0400 | $0.0380 | $0.0450 | $0.0380 | $0.0400 | 6,486,300 | |
| 2022-10-20 | 5NF.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0380 | $0.0390 | 3,367,700 | |
| 2022-10-19 | 5NF.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,182,600 | |
| 2022-10-18 | 5NF.SI | SGD | $0.0380 | $0.0360 | $0.0430 | $0.0370 | $0.0380 | 5,858,300 | |
| 2022-10-17 | 5NF.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 2,741,900 | |
| 2022-10-14 | 5NF.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 1,836,500 | |
| 2022-10-13 | 5NF.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 3,043,000 | |
| 2022-10-12 | 5NF.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 4,094,500 | |
| 2022-10-11 | 5NF.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0470 | $0.0480 | 4,598,800 | |
| 2022-10-10 | 5NF.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 2,373,800 | |
| 2022-10-07 | 5NF.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 2,477,600 | |
| 2022-10-06 | 5NF.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0530 | 8,344,100 | |
| 2022-10-05 | 5NF.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0490 | $0.0500 | 6,351,300 | |
| 2022-10-04 | 5NF.SI | SGD | $0.0510 | $0.0450 | $0.0530 | $0.0500 | $0.0510 | 14,292,300 | |
| 2022-10-03 | 5NF.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 2,237,100 | |
| 2022-09-30 | 5NF.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 1,392,200 | |
| 2022-09-29 | 5NF.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 2,792,500 | |
| 2022-09-28 | 5NF.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,639,300 | |
| 2022-09-27 | 5NF.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 5,459,500 | |
| 2022-09-26 | 5NF.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 2,824,900 | |
| 2022-09-23 | 5NF.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 2,462,100 | |
| 2022-09-22 | 5NF.SI | SGD | $0.0520 | $0.0480 | $0.0530 | $0.0520 | $0.0530 | 6,447,700 | |
| 2022-09-21 | 5NF.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 3,539,300 | |
| 2022-09-20 | 5NF.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0480 | $0.0500 | 3,750,000 | |
| 2022-09-19 | 5NF.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0480 | $0.0490 | 5,984,900 | |
| 2022-09-16 | 5NF.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0530 | $0.0540 | 2,413,700 | |
| 2022-09-15 | 5NF.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0560 | $0.0570 | 5,714,200 |