Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5NF.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,382,700 | |
| 2022-09-13 | 5NF.SI | SGD | $0.0580 | $0.0570 | $0.0620 | $0.0570 | $0.0580 | 23,103,600 | |
| 2022-09-12 | 5NF.SI | SGD | $0.0550 | $0.0500 | $0.0560 | $0.0550 | $0.0560 | 14,576,400 | |
| 2022-09-09 | 5NF.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,732,800 | |
| 2022-09-08 | 5NF.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 2,283,400 | |
| 2022-09-07 | 5NF.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 5,852,900 | |
| 2022-09-06 | 5NF.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0530 | $0.0540 | 4,562,100 | |
| 2022-09-05 | 5NF.SI | SGD | $0.0530 | $0.0520 | $0.0590 | $0.0530 | $0.0540 | 5,854,500 | |
| 2022-09-02 | 5NF.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 2,475,800 | |
| 2022-09-01 | 5NF.SI | SGD | $0.0570 | $0.0550 | $0.0630 | $0.0570 | $0.0590 | 5,129,400 | |
| 2022-08-31 | 5NF.SI | SGD | $0.0590 | $0.0590 | $0.0660 | $0.0590 | $0.0600 | 5,165,500 | |
| 2022-08-30 | 5NF.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 10,042,300 | |
| 2022-08-29 | 5NF.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 4,955,900 | |
| 2022-08-26 | 5NF.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 4,194,400 | |
| 2022-08-25 | 5NF.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0660 | $0.0670 | 8,408,900 | |
| 2022-08-24 | 5NF.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0680 | $0.0710 | 18,691,600 | |
| 2022-08-23 | 5NF.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0680 | $0.0690 | 6,490,500 | |
| 2022-08-22 | 5NF.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0670 | 4,586,500 | |
| 2022-08-19 | 5NF.SI | SGD | $0.0680 | $0.0660 | $0.0740 | $0.0670 | $0.0680 | 23,184,400 | |
| 2022-08-18 | 5NF.SI | SGD | $0.0660 | $0.0630 | $0.0690 | $0.0660 | $0.0670 | 7,381,600 | |
| 2022-08-17 | 5NF.SI | SGD | $0.0660 | $0.0650 | $0.0720 | $0.0650 | $0.0660 | 17,311,000 | |
| 2022-08-16 | 5NF.SI | SGD | $0.0660 | $0.0630 | $0.0690 | $0.0660 | $0.0670 | 11,371,100 | |
| 2022-08-15 | 5NF.SI | SGD | $0.0630 | $0.0630 | $0.0700 | $0.0630 | $0.0640 | 4,528,100 | |
| 2022-08-12 | 5NF.SI | SGD | $0.0680 | $0.0650 | $0.0740 | $0.0680 | $0.0700 | 13,097,100 | |
| 2022-08-11 | 5NF.SI | SGD | $0.0740 | $0.0740 | $0.0810 | $0.0740 | $0.0750 | 13,098,300 | |
| 2022-08-10 | 5NF.SI | SGD | $0.0790 | $0.0740 | $0.0810 | $0.0790 | $0.0810 | 10,110,300 | |
| 2022-08-08 | 5NF.SI | SGD | $0.0770 | $0.0730 | $0.0790 | $0.0770 | $0.0780 | 6,426,800 | |
| 2022-08-05 | 5NF.SI | SGD | $0.0760 | $0.0760 | $0.0860 | $0.0750 | $0.0760 | 10,613,500 | |
| 2022-08-04 | 5NF.SI | SGD | $0.0850 | $0.0800 | $0.0920 | $0.0850 | $0.0860 | 40,305,200 | |
| 2022-08-03 | 5NF.SI | SGD | $0.0850 | $0.0780 | $0.0860 | $0.0840 | $0.0850 | 17,714,200 | |
| 2022-08-02 | 5NF.SI | SGD | $0.0800 | $0.0770 | $0.0880 | $0.0800 | $0.0810 | 42,823,000 | |
| 2022-08-01 | 5NF.SI | SGD | $0.0800 | $0.0680 | $0.0830 | $0.0800 | $0.0810 | 49,383,300 | |
| 2022-07-29 | 5NF.SI | SGD | $0.0710 | $0.0570 | $0.0710 | $0.0710 | $0.0720 | 35,469,300 | |
| 2022-07-28 | 5NF.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 5,007,100 | |
| 2022-07-27 | 5NF.SI | SGD | $0.0590 | $0.0590 | $0.0660 | $0.0580 | $0.0590 | 15,077,300 | |
| 2022-07-26 | 5NF.SI | SGD | $0.0630 | $0.0510 | $0.0630 | $0.0630 | $0.0640 | 32,553,400 | |
| 2022-07-25 | 5NF.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0500 | $0.0510 | 6,848,200 | |
| 2022-07-22 | 5NF.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0500 | $0.0510 | 9,350,600 | |
| 2022-07-21 | 5NF.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 1,845,200 | |
| 2022-07-20 | 5NF.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0510 | $0.0520 | 10,289,900 | |
| 2022-07-19 | 5NF.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 4,510,500 | |
| 2022-07-18 | 5NF.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 7,034,800 | |
| 2022-07-15 | 5NF.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 2,814,600 | |
| 2022-07-14 | 5NF.SI | SGD | $0.0470 | $0.0440 | $0.0510 | $0.0470 | $0.0490 | 20,550,200 | |
| 2022-07-13 | 5NF.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0430 | $0.0440 | 5,128,100 | |
| 2022-07-12 | 5NF.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 2,008,800 | |
| 2022-07-08 | 5NF.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0480 | $0.0500 | 2,641,700 | |
| 2022-07-07 | 5NF.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0510 | 5,304,400 | |
| 2022-07-06 | 5NF.SI | SGD | $0.0510 | $0.0500 | $0.0560 | $0.0500 | $0.0510 | 8,734,900 | |
| 2022-07-05 | 5NF.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0560 | $0.0570 | 5,646,700 |