Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5NF.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 12,111,400 | |
| 2022-07-01 | 5NF.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0570 | $0.0580 | 17,883,600 | |
| 2022-06-30 | 5NF.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 2,312,700 | |
| 2022-06-29 | 5NF.SI | SGD | $0.0590 | $0.0570 | $0.0630 | $0.0580 | $0.0590 | 7,947,400 | |
| 2022-06-28 | 5NF.SI | SGD | $0.0610 | $0.0560 | $0.0630 | $0.0600 | $0.0610 | 12,398,700 | |
| 2022-06-27 | 5NF.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0590 | $0.0600 | 36,723,300 | |
| 2022-06-24 | 5NF.SI | SGD | $0.0570 | $0.0470 | $0.0600 | $0.0570 | $0.0580 | 35,490,600 | |
| 2022-06-23 | 5NF.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0480 | 2,364,900 | |
| 2022-06-22 | 5NF.SI | SGD | $0.0480 | $0.0470 | $0.0540 | $0.0480 | $0.0490 | 11,363,800 | |
| 2022-06-21 | 5NF.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0540 | $0.0560 | 6,499,500 | |
| 2022-06-20 | 5NF.SI | SGD | $0.0520 | $0.0520 | $0.0590 | $0.0520 | $0.0530 | 3,712,800 | |
| 2022-06-17 | 5NF.SI | SGD | $0.0600 | $0.0530 | $0.0620 | $0.0600 | $0.0610 | 12,467,800 | |
| 2022-06-16 | 5NF.SI | SGD | $0.0570 | $0.0550 | $0.0690 | $0.0570 | $0.0580 | 9,106,900 | |
| 2022-06-15 | 5NF.SI | SGD | $0.0680 | $0.0610 | $0.0760 | $0.0670 | $0.0680 | 55,404,700 | |
| 2022-06-14 | 5NF.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0630 | $0.0640 | 11,752,900 | |
| 2022-06-13 | 5NF.SI | SGD | $0.0600 | $0.0560 | $0.0690 | $0.0590 | $0.0600 | 69,278,700 | |
| 2022-06-10 | 5NF.SI | SGD | $0.0570 | $0.0370 | $0.0580 | $0.0570 | $0.0580 | 56,317,600 | |
| 2022-06-09 | 5NF.SI | SGD | $0.0380 | $0.0380 | $0.0450 | $0.0380 | $0.0400 | 1,612,300 | |
| 2022-06-08 | 5NF.SI | SGD | $0.0440 | $0.0400 | $0.0480 | $0.0430 | $0.0440 | 23,695,500 | |
| 2022-06-07 | 5NF.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0380 | $0.0390 | 3,014,700 | |
| 2022-06-06 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2022-06-03 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2022-06-02 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2022-06-01 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0350 | 75,000 | |
| 2022-05-31 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 2,000 | |
| 2022-05-30 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2022-05-27 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2022-05-26 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 50,000 | |
| 2022-05-25 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2022-05-24 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 63,000 | |
| 2022-05-23 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0350 | 123,600 | |
| 2022-05-20 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2022-05-19 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0350 | 50,000 | |
| 2022-05-18 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-05-17 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-05-13 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2022-05-12 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2022-05-11 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 50,000 | |
| 2022-05-10 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 50,000 | |
| 2022-05-09 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-05-06 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 65,000 | |
| 2022-05-05 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 20,000 | |
| 2022-05-04 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 120,000 | |
| 2022-04-29 | 5NF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2022-04-28 | 5NF.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 324,200 | |
| 2022-04-27 | 5NF.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 606,100 | |
| 2022-04-26 | 5NF.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 221,000 | |
| 2022-04-25 | 5NF.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0310 | $0.0330 | 446,200 | |
| 2022-04-22 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2022-04-21 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 |