Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 5OX.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 2,792,300 | |
| 2025-11-03 | 5OX.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 4,218,000 | |
| 2025-10-31 | 5OX.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0440 | $0.0450 | 4,344,000 | |
| 2025-10-30 | 5OX.SI | SGD | $0.0440 | $0.0440 | $0.0520 | $0.0440 | $0.0460 | 4,502,100 | |
| 2025-10-29 | 5OX.SI | SGD | $0.0520 | $0.0430 | $0.0540 | $0.0520 | $0.0530 | 9,337,200 | |
| 2025-10-28 | 5OX.SI | SGD | $0.0440 | $0.0410 | $0.0480 | $0.0420 | $0.0440 | 1,983,800 | |
| 2025-10-27 | 5OX.SI | SGD | $0.0440 | $0.0430 | $0.0550 | $0.0430 | $0.0440 | 8,856,600 | |
| 2025-10-24 | 5OX.SI | SGD | $0.0490 | $0.0200 | $0.0600 | $0.0490 | $0.0500 | 30,024,100 | |
| 2025-10-23 | 5OX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-10-22 | 5OX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-10-21 | 5OX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-10-17 | 5OX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-10-16 | 5OX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-10-15 | 5OX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-10-14 | 5OX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-10-13 | 5OX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-10-10 | 5OX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-10-09 | 5OX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0260 | 1,000 | |
| 2025-10-08 | 5OX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 29,000 | |
| 2025-10-07 | 5OX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-10-06 | 5OX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0260 | 600 | |
| 2025-10-03 | 5OX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0270 | 100 | |
| 2025-10-02 | 5OX.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-10-01 | 5OX.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-30 | 5OX.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-29 | 5OX.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-26 | 5OX.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-25 | 5OX.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-24 | 5OX.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-09-23 | 5OX.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-09-22 | 5OX.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0270 | 5,000 | |
| 2025-09-19 | 5OX.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-09-18 | 5OX.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-09-17 | 5OX.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-09-16 | 5OX.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0270 | 1,000 | |
| 2025-09-15 | 5OX.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0270 | 10,000 | |
| 2025-09-12 | 5OX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-09-11 | 5OX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-09-10 | 5OX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-09-09 | 5OX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0270 | 10,000 | |
| 2025-09-08 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-09-05 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-09-04 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-09-03 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-09-02 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-09-01 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-08-29 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-08-28 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-08-27 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-08-26 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 |