Mary Chia

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-18 5OX.SI SGD $0.1530 $0.0000 $0.0000 $0.0750 $0.1610 0
2020-09-17 5OX.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1610 0
2020-09-16 5OX.SI SGD $0.1530 $0.1400 $0.1530 $0.0620 $0.1630 29,500
2020-09-15 5OX.SI SGD $0.1400 $0.1400 $0.1400 $0.0900 $0.1400 200
2020-09-14 5OX.SI SGD $0.1700 $0.0000 $0.0000 $0.0900 $0.1630 0
2020-09-11 5OX.SI SGD $0.1700 $0.0000 $0.0000 $0.0900 $0.1630 0
2020-09-10 5OX.SI SGD $0.1700 $0.0000 $0.0000 $0.0900 $0.1630 0
2020-09-09 5OX.SI SGD $0.1700 $0.0000 $0.0000 $0.0900 $0.1630 0
2020-09-08 5OX.SI SGD $0.1700 $0.0000 $0.0000 $0.0900 $0.1700 0
2020-09-07 5OX.SI SGD $0.1700 $0.0000 $0.0000 $0.0900 $0.1700 0
2020-09-04 5OX.SI SGD $0.1700 $0.0000 $0.0000 $0.0900 $0.1700 0
2020-09-03 5OX.SI SGD $0.1700 $0.1700 $0.1700 $0.0900 $0.1750 22,400
2020-09-02 5OX.SI SGD $0.1700 $0.0000 $0.0000 $0.0900 $0.1680 0
2020-09-01 5OX.SI SGD $0.1700 $0.0000 $0.0000 $0.0900 $0.1690 0
2020-08-31 5OX.SI SGD $0.1700 $0.1630 $0.1700 $0.1690 $0.1700 8,400
2020-08-28 5OX.SI SGD $0.1500 $0.1060 $0.1500 $0.1450 $0.1460 60,400
2020-08-27 5OX.SI SGD $0.0740 $0.0000 $0.0000 $0.0630 $0.1090 0
2020-08-26 5OX.SI SGD $0.0740 $0.0620 $0.0910 $0.0900 $0.1090 1,000
2020-08-25 5OX.SI SGD $0.0900 $0.0720 $0.0910 $0.0900 $0.0910 39,100
2020-08-24 5OX.SI SGD $0.0710 $0.0710 $0.0710 $0.0800 $0.1480 20,000
2020-08-21 5OX.SI SGD $0.0700 $0.0700 $0.1790 $0.0700 $0.1790 50,700
2020-08-20 5OX.SI SGD $0.1500 $0.1300 $0.1500 $0.1500 $0.1790 10,900
2020-08-19 5OX.SI SGD $0.0500 $0.0000 $0.0000 $0.0560 $0.1300 0
2020-08-18 5OX.SI SGD $0.0500 $0.0500 $0.0500 $0.0510 $0.1440 200
2020-08-17 5OX.SI SGD $0.1500 $0.0000 $0.0000 $0.0700 $0.1200 0
2020-08-14 5OX.SI SGD $0.1500 $0.0000 $0.0000 $0.0300 $0.1200 0
2020-08-13 5OX.SI SGD $0.1500 $0.0000 $0.0000 $0.1200 $0.1210 0
2020-08-12 5OX.SI SGD $0.1500 $0.1500 $0.1500 $0.1200 $0.1500 100
2020-08-11 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1500 0
2020-08-07 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1500 0
2020-08-06 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1490 0
2020-08-05 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1500 0
2020-08-04 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1500 0
2020-08-03 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1500 0
2020-07-30 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1790 0
2020-07-29 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1750 0
2020-07-28 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1810 0
2020-07-27 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1500 0
2020-07-24 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1800 0
2020-07-23 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0330 $0.1800 0
2020-07-22 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1790 0
2020-07-21 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1790 0
2020-07-20 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1800 0
2020-07-17 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1700 0
2020-07-16 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1800 0
2020-07-15 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1790 0
2020-07-14 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1790 0
2020-07-13 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0300 $0.1790 0
2020-07-09 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0990 $0.0000 0
2020-07-08 5OX.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.1700 0