Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 5OX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0170 | $0.0240 | 10,000 | |
| 2023-09-12 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2023-09-11 | 5OX.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0220 | 104,100 | |
| 2023-09-08 | 5OX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2023-09-07 | 5OX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2023-09-06 | 5OX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2023-09-05 | 5OX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2023-09-04 | 5OX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0150 | $0.0380 | 0 | |
| 2023-08-31 | 5OX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0150 | $0.0380 | 0 | |
| 2023-08-30 | 5OX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2023-08-29 | 5OX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0140 | $0.0380 | 0 | |
| 2023-08-28 | 5OX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0140 | $0.0370 | 0 | |
| 2023-08-25 | 5OX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0140 | $0.0370 | 0 | |
| 2023-08-24 | 5OX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0140 | $0.0380 | 0 | |
| 2023-08-23 | 5OX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0140 | $0.0380 | 0 | |
| 2023-08-22 | 5OX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2023-08-21 | 5OX.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0140 | $0.0390 | 900 | |
| 2023-08-18 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2023-08-17 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2023-08-16 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2023-08-15 | 5OX.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 800 | |
| 2023-08-14 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2023-08-11 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2023-08-10 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2023-08-08 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2023-08-07 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2023-08-04 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2023-08-03 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2023-08-02 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2023-08-01 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2023-07-31 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2023-07-28 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2023-07-27 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2023-07-26 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2023-07-25 | 5OX.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0290 | 12,500 | |
| 2023-07-24 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2023-07-21 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2023-07-20 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2023-07-19 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2023-07-18 | 5OX.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0260 | 1,700 | |
| 2023-07-17 | 5OX.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0290 | 180,000 | |
| 2023-07-14 | 5OX.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0270 | 200 | |
| 2023-07-13 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0360 | 0 | |
| 2023-07-12 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0360 | 0 | |
| 2023-07-11 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2023-07-10 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2023-07-07 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2023-07-06 | 5OX.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0160 | $0.0290 | 200 | |
| 2023-07-05 | 5OX.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2023-07-04 | 5OX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0370 | 1,600 |