Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 5TT.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.2000 | 21,800 | |
| 2025-09-12 | 5TT.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1800 | $0.1970 | 100 | |
| 2025-09-11 | 5TT.SI | SGD | $0.1990 | $0.1890 | $0.1990 | $0.1900 | $0.2100 | 28,200 | |
| 2025-09-10 | 5TT.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1840 | $0.1920 | 22,200 | |
| 2025-09-09 | 5TT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1960 | 0 | |
| 2025-09-08 | 5TT.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1830 | $0.1960 | 13,800 | |
| 2025-09-05 | 5TT.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2050 | 31,500 | |
| 2025-09-04 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2025-09-03 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2800 | 0 | |
| 2025-09-02 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1620 | $0.2050 | 0 | |
| 2025-09-01 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2025-08-29 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2025-08-28 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2025-08-27 | 5TT.SI | SGD | $0.1800 | $0.1800 | $0.1980 | $0.1810 | $0.2000 | 122,700 | |
| 2025-08-26 | 5TT.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2025-08-25 | 5TT.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1600 | $0.1900 | 22,700 | |
| 2025-08-22 | 5TT.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1840 | 97,000 | |
| 2025-08-21 | 5TT.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2025-08-20 | 5TT.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.2000 | 10,000 | |
| 2025-08-19 | 5TT.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1880 | 4,000 | |
| 2025-08-18 | 5TT.SI | SGD | $0.1810 | $0.1800 | $0.1850 | $0.1800 | $0.1880 | 34,000 | |
| 2025-08-15 | 5TT.SI | SGD | $0.1860 | $0.1850 | $0.1910 | $0.1850 | $0.1900 | 78,300 | |
| 2025-08-14 | 5TT.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.1850 | $0.1920 | 21,300 | |
| 2025-08-13 | 5TT.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 36,600 | |
| 2025-08-12 | 5TT.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 33,000 | |
| 2025-08-11 | 5TT.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1990 | $0.2050 | 30,000 | |
| 2025-08-08 | 5TT.SI | SGD | $0.1990 | $0.1850 | $0.1990 | $0.1900 | $0.2500 | 71,400 | |
| 2025-08-07 | 5TT.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1800 | $0.1950 | 98,000 | |
| 2025-08-06 | 5TT.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1700 | $0.1980 | 76,000 | |
| 2025-08-05 | 5TT.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1680 | $0.1990 | 115,500 | |
| 2025-08-04 | 5TT.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1710 | $0.1970 | 1,000 | |
| 2025-08-01 | 5TT.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 25,700 | |
| 2025-07-31 | 5TT.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1670 | $0.1850 | 12,700 | |
| 2025-07-30 | 5TT.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1670 | $0.1800 | 3,100 | |
| 2025-07-29 | 5TT.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1620 | $0.1700 | 6,900 | |
| 2025-07-28 | 5TT.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2025-07-25 | 5TT.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1850 | 18,700 | |
| 2025-07-24 | 5TT.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1660 | $0.1690 | 44,700 | |
| 2025-07-23 | 5TT.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1670 | $0.1700 | 1,500 | |
| 2025-07-22 | 5TT.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1710 | 10,000 | |
| 2025-07-21 | 5TT.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1730 | 25,000 | |
| 2025-07-18 | 5TT.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1710 | $0.1820 | 39,300 | |
| 2025-07-17 | 5TT.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1650 | $0.1700 | 44,100 | |
| 2025-07-16 | 5TT.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1490 | $0.1610 | 0 | |
| 2025-07-15 | 5TT.SI | SGD | $0.1610 | $0.1480 | $0.1610 | $0.1550 | $0.1610 | 47,300 | |
| 2025-07-14 | 5TT.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1450 | $0.1590 | 37,100 | |
| 2025-07-11 | 5TT.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1300 | $0.1580 | 47,800 | |
| 2025-07-10 | 5TT.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1300 | $0.1600 | 25,000 | |
| 2025-07-09 | 5TT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2025-07-08 | 5TT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1310 | $0.1800 | 0 |