Keong Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5TT.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2026-02-19 | 5TT.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2026-02-16 | 5TT.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2026-02-13 | 5TT.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2026-02-12 | 5TT.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2026-02-11 | 5TT.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1510 | $0.1700 | 100 | |
| 2026-02-10 | 5TT.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1640 | $0.1700 | 1,100 | |
| 2026-02-09 | 5TT.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2026-02-06 | 5TT.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2026-02-05 | 5TT.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2026-02-04 | 5TT.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2026-02-03 | 5TT.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1500 | $0.1710 | 0 | |
| 2026-02-02 | 5TT.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1650 | $0.1740 | 35,500 | |
| 2026-01-30 | 5TT.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1650 | $0.1730 | 12,300 | |
| 2026-01-29 | 5TT.SI | SGD | $0.1730 | $0.1510 | $0.1750 | $0.1660 | $0.1730 | 179,800 | |
| 2026-01-28 | 5TT.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1500 | $0.1580 | 70,000 | |
| 2026-01-27 | 5TT.SI | SGD | $0.1510 | $0.1510 | $0.1570 | $0.1510 | $0.1580 | 11,000 | |
| 2026-01-26 | 5TT.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1580 | 4,000 | |
| 2026-01-23 | 5TT.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1650 | 19,000 | |
| 2026-01-22 | 5TT.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2026-01-21 | 5TT.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2026-01-20 | 5TT.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2026-01-19 | 5TT.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2026-01-16 | 5TT.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2026-01-15 | 5TT.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1510 | $0.1650 | 32,500 | |
| 2026-01-14 | 5TT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2026-01-13 | 5TT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2026-01-12 | 5TT.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1520 | $0.1600 | 100 | |
| 2026-01-09 | 5TT.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1520 | $0.1650 | 543,600 | |
| 2026-01-08 | 5TT.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1650 | 7,200 | |
| 2026-01-07 | 5TT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2026-01-06 | 5TT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-01-05 | 5TT.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1650 | 5,000 | |
| 2026-01-02 | 5TT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2025-12-31 | 5TT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2025-12-30 | 5TT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2025-12-29 | 5TT.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1510 | $0.1650 | 16,000 | |
| 2025-12-26 | 5TT.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2025-12-24 | 5TT.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-12-23 | 5TT.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-12-22 | 5TT.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1520 | $0.1650 | 8,300 | |
| 2025-12-19 | 5TT.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2025-12-18 | 5TT.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1650 | 22,000 | |
| 2025-12-17 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
| 2025-12-16 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-12-15 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-12-12 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-12-11 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-12-10 | 5TT.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1650 | 5,000 | |
| 2025-12-09 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 |