Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 5TT.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1660 | $0.1990 | 24,400 | |
| 2025-10-15 | 5TT.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1900 | 19,900 | |
| 2025-10-14 | 5TT.SI | SGD | $0.1650 | $0.1650 | $0.1800 | $0.1660 | $0.1790 | 134,700 | |
| 2025-10-13 | 5TT.SI | SGD | $0.1830 | $0.1810 | $0.1850 | $0.1800 | $0.1860 | 67,000 | |
| 2025-10-10 | 5TT.SI | SGD | $0.1850 | $0.1820 | $0.1860 | $0.1850 | $0.1910 | 40,000 | |
| 2025-10-09 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1250 | $0.1980 | 0 | |
| 2025-10-08 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1210 | $0.1820 | 0 | |
| 2025-10-07 | 5TT.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1550 | $0.1850 | 97,600 | |
| 2025-10-06 | 5TT.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1900 | $0.1950 | 50,000 | |
| 2025-10-03 | 5TT.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.1820 | $0.2000 | 900 | |
| 2025-10-02 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2025-10-01 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2025-09-30 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-09-29 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-09-26 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2025-09-25 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-09-24 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1860 | $0.2400 | 0 | |
| 2025-09-23 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1860 | $0.2500 | 0 | |
| 2025-09-22 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2025-09-19 | 5TT.SI | SGD | $0.2500 | $0.1810 | $0.2500 | $0.1860 | $0.2500 | 13,900 | |
| 2025-09-18 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.1980 | 0 | |
| 2025-09-17 | 5TT.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1980 | 30,000 | |
| 2025-09-16 | 5TT.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1980 | 17,700 | |
| 2025-09-15 | 5TT.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.2000 | 21,800 | |
| 2025-09-12 | 5TT.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1800 | $0.1970 | 100 | |
| 2025-09-11 | 5TT.SI | SGD | $0.1990 | $0.1890 | $0.1990 | $0.1900 | $0.2100 | 28,200 | |
| 2025-09-10 | 5TT.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1840 | $0.1920 | 22,200 | |
| 2025-09-09 | 5TT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1960 | 0 | |
| 2025-09-08 | 5TT.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1830 | $0.1960 | 13,800 | |
| 2025-09-05 | 5TT.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2050 | 31,500 | |
| 2025-09-04 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2025-09-03 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2800 | 0 | |
| 2025-09-02 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1620 | $0.2050 | 0 | |
| 2025-09-01 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2025-08-29 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2025-08-28 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2025-08-27 | 5TT.SI | SGD | $0.1800 | $0.1800 | $0.1980 | $0.1810 | $0.2000 | 122,700 | |
| 2025-08-26 | 5TT.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2025-08-25 | 5TT.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1600 | $0.1900 | 22,700 | |
| 2025-08-22 | 5TT.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1840 | 97,000 | |
| 2025-08-21 | 5TT.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2025-08-20 | 5TT.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.2000 | 10,000 | |
| 2025-08-19 | 5TT.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1880 | 4,000 | |
| 2025-08-18 | 5TT.SI | SGD | $0.1810 | $0.1800 | $0.1850 | $0.1800 | $0.1880 | 34,000 | |
| 2025-08-15 | 5TT.SI | SGD | $0.1860 | $0.1850 | $0.1910 | $0.1850 | $0.1900 | 78,300 | |
| 2025-08-14 | 5TT.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.1850 | $0.1920 | 21,300 | |
| 2025-08-13 | 5TT.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 36,600 | |
| 2025-08-12 | 5TT.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 33,000 | |
| 2025-08-11 | 5TT.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1990 | $0.2050 | 30,000 | |
| 2025-08-08 | 5TT.SI | SGD | $0.1990 | $0.1850 | $0.1990 | $0.1900 | $0.2500 | 71,400 |