Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5TT.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0950 | $0.1180 | 49,900 | |
| 2025-06-16 | 5TT.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.0950 | $0.1120 | 62,100 | |
| 2025-06-13 | 5TT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2025-06-12 | 5TT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 | |
| 2025-06-11 | 5TT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2025-06-10 | 5TT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1160 | 0 | |
| 2025-06-09 | 5TT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1120 | 0 | |
| 2025-06-06 | 5TT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2025-06-05 | 5TT.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1190 | 23,000 | |
| 2025-06-04 | 5TT.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1090 | $0.1150 | 20,000 | |
| 2025-06-03 | 5TT.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1050 | $0.1220 | 900 | |
| 2025-06-02 | 5TT.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2025-05-30 | 5TT.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2025-05-29 | 5TT.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2025-05-28 | 5TT.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1550 | 5,000 | |
| 2025-05-27 | 5TT.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1280 | 5,000 | |
| 2025-05-26 | 5TT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1010 | $0.1580 | 0 | |
| 2025-05-23 | 5TT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1560 | 0 | |
| 2025-05-22 | 5TT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1560 | 0 | |
| 2025-05-21 | 5TT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1560 | 0 | |
| 2025-05-20 | 5TT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1500 | 0 | |
| 2025-05-19 | 5TT.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1190 | 92,000 | |
| 2025-05-16 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1420 | 0 | |
| 2025-05-15 | 5TT.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.1000 | $0.1190 | 50,900 | |
| 2025-05-14 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2025-05-13 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0790 | $0.0950 | 0 | |
| 2025-05-09 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2025-05-08 | 5TT.SI | SGD | $0.0950 | $0.0780 | $0.0950 | $0.0800 | $0.0950 | 3,100 | |
| 2025-05-07 | 5TT.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2025-05-06 | 5TT.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2025-05-05 | 5TT.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2025-05-02 | 5TT.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2025-04-30 | 5TT.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0780 | $0.0930 | 20,000 | |
| 2025-04-29 | 5TT.SI | SGD | $0.0920 | $0.0760 | $0.0920 | $0.0800 | $0.0930 | 2,100 | |
| 2025-04-28 | 5TT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 | |
| 2025-04-25 | 5TT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 | |
| 2025-04-24 | 5TT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0740 | $0.0930 | 0 | |
| 2025-04-23 | 5TT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2025-04-22 | 5TT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2025-04-21 | 5TT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 | |
| 2025-04-17 | 5TT.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0730 | $0.0950 | 500 | |
| 2025-04-16 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2025-04-15 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2025-04-14 | 5TT.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0740 | $0.0950 | 49,500 | |
| 2025-04-11 | 5TT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2025-04-10 | 5TT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2025-04-09 | 5TT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2025-04-08 | 5TT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0950 | 0 | |
| 2025-04-07 | 5TT.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0650 | $0.0880 | 45,000 | |
| 2025-04-04 | 5TT.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 |