Keong Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-23 | 5TT.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 10,100 | |
| 2020-06-22 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 3,800 | |
| 2020-06-19 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.4800 | 0 | |
| 2020-06-18 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.4900 | 0 | |
| 2020-06-17 | 5TT.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 44,000 | |
| 2020-06-16 | 5TT.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.3350 | $0.3400 | 2,200 | |
| 2020-06-15 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-06-12 | 5TT.SI | SGD | $0.3450 | $0.3000 | $0.3450 | $0.3150 | $0.3400 | 5,700 | |
| 2020-06-11 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2020-06-10 | 5TT.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 20,500 | |
| 2020-06-09 | 5TT.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 40,600 | |
| 2020-06-08 | 5TT.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3250 | $0.3450 | 45,600 | |
| 2020-06-05 | 5TT.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 39,200 | |
| 2020-06-04 | 5TT.SI | SGD | $0.3350 | $0.3250 | $0.3500 | $0.3250 | $0.3350 | 70,200 | |
| 2020-06-03 | 5TT.SI | SGD | $0.3400 | $0.3250 | $0.3500 | $0.3250 | $0.3400 | 75,000 | |
| 2020-06-02 | 5TT.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3200 | $0.3350 | 94,200 | |
| 2020-06-01 | 5TT.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3200 | $0.3350 | 32,000 | |
| 2020-05-29 | 5TT.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3150 | $0.3400 | 55,100 | |
| 2020-05-28 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2020-05-27 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2020-05-26 | 5TT.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3150 | $0.3400 | 39,400 | |
| 2020-05-22 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-05-21 | 5TT.SI | SGD | $0.3450 | $0.3050 | $0.3450 | $0.3150 | $0.3450 | 35,300 | |
| 2020-05-20 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2020-05-19 | 5TT.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3100 | $0.3250 | 84,500 | |
| 2020-05-18 | 5TT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3100 | $0.3200 | 20,100 | |
| 2020-05-15 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3100 | $0.3250 | 100,100 | |
| 2020-05-14 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-05-13 | 5TT.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3150 | $0.3300 | 79,200 | |
| 2020-05-12 | 5TT.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3100 | $0.3350 | 50,200 | |
| 2020-05-11 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3150 | $0.3250 | 22,500 | |
| 2020-05-08 | 5TT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 9,700 | |
| 2020-05-06 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 33,200 | |
| 2020-05-05 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-05-04 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 32,000 | |
| 2020-04-30 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3150 | $0.3250 | 42,500 | |
| 2020-04-29 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-04-28 | 5TT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 6,000 | |
| 2020-04-27 | 5TT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 41,300 | |
| 2020-04-24 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-04-23 | 5TT.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 50,200 | |
| 2020-04-22 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-04-21 | 5TT.SI | SGD | $0.3200 | $0.3050 | $0.3300 | $0.3050 | $0.3200 | 81,600 | |
| 2020-04-20 | 5TT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3000 | $0.3200 | 2,000 | |
| 2020-04-17 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-04-16 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-04-15 | 5TT.SI | SGD | $0.3350 | $0.3000 | $0.3400 | $0.3050 | $0.3350 | 117,600 | |
| 2020-04-14 | 5TT.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.2950 | $0.3100 | 73,700 | |
| 2020-04-13 | 5TT.SI | SGD | $0.3100 | $0.3000 | $0.3350 | $0.2950 | $0.3200 | 274,500 | |
| 2020-04-09 | 5TT.SI | SGD | $0.3100 | $0.2950 | $0.3250 | $0.2900 | $0.3050 | 15,000 |