Keong Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1970 | 0 | |
| 2025-10-28 | 5TT.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1980 | 5,000 | |
| 2025-10-27 | 5TT.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2025-10-24 | 5TT.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2025-10-23 | 5TT.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2025-10-22 | 5TT.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2025-10-21 | 5TT.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2025-10-17 | 5TT.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2025-10-16 | 5TT.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1660 | $0.1990 | 24,400 | |
| 2025-10-15 | 5TT.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1900 | 19,900 | |
| 2025-10-14 | 5TT.SI | SGD | $0.1650 | $0.1650 | $0.1800 | $0.1660 | $0.1790 | 134,700 | |
| 2025-10-13 | 5TT.SI | SGD | $0.1830 | $0.1810 | $0.1850 | $0.1800 | $0.1860 | 67,000 | |
| 2025-10-10 | 5TT.SI | SGD | $0.1850 | $0.1820 | $0.1860 | $0.1850 | $0.1910 | 40,000 | |
| 2025-10-09 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1250 | $0.1980 | 0 | |
| 2025-10-08 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1210 | $0.1820 | 0 | |
| 2025-10-07 | 5TT.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1550 | $0.1850 | 97,600 | |
| 2025-10-06 | 5TT.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1900 | $0.1950 | 50,000 | |
| 2025-10-03 | 5TT.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.1820 | $0.2000 | 900 | |
| 2025-10-02 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2025-10-01 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2025-09-30 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-09-29 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-09-26 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 |