Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-04-19 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2022-04-18 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3350 | 14,100 | |
| 2022-04-14 | 5TT.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3150 | $0.3400 | 4,000 | |
| 2022-04-13 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-04-12 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-04-11 | 5TT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3150 | $0.3350 | 40,200 | |
| 2022-04-08 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2022-04-07 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2022-04-06 | 5TT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 56,900 | |
| 2022-04-05 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-04-04 | 5TT.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 20,000 | |
| 2022-04-01 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-03-31 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-03-30 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2022-03-29 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-03-28 | 5TT.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 10,000 | |
| 2022-03-25 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-03-24 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-03-23 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-03-22 | 5TT.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 40,000 | |
| 2022-03-21 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-03-18 | 5TT.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 91,700 | |
| 2022-03-17 | 5TT.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-03-16 | 5TT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 40,000 | |
| 2022-03-15 | 5TT.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3750 | 850,700 | |
| 2022-03-14 | 5TT.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3150 | $0.3400 | 20,000 | |
| 2022-03-11 | 5TT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-03-10 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 17,100 | |
| 2022-03-09 | 5TT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-03-08 | 5TT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-03-07 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 1,000 | |
| 2022-03-04 | 5TT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-03-03 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3950 | 500 | |
| 2022-03-02 | 5TT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2022-03-01 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 3,100 | |
| 2022-02-28 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 11,000 | |
| 2022-02-25 | 5TT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2022-02-24 | 5TT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2022-02-23 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 80,100 | |
| 2022-02-22 | 5TT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2022-02-21 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 35,300 | |
| 2022-02-18 | 5TT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2022-02-17 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 17,200 | |
| 2022-02-16 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 55,900 | |
| 2022-02-15 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 5,000 | |
| 2022-02-14 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 730,000 | |
| 2022-02-11 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 44,808,620 | |
| 2022-02-10 | 5TT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2022-02-09 | 5TT.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 4,300 |