Keong Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-04 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-09-03 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-09-02 | 5TT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 53,700 | |
| 2020-09-01 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2020-08-31 | 5TT.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3150 | $0.3300 | 31,200 | |
| 2020-08-28 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-08-27 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-08-26 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-08-25 | 5TT.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3100 | $0.3350 | 68,200 | |
| 2020-08-24 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-08-21 | 5TT.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3100 | $0.3350 | 44,100 | |
| 2020-08-20 | 5TT.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 5,100 | |
| 2020-08-19 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-08-18 | 5TT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 27,600 | |
| 2020-08-17 | 5TT.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 100 | |
| 2020-08-14 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-08-13 | 5TT.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3250 | $0.3300 | 40,100 | |
| 2020-08-12 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3100 | $0.3250 | 67,900 | |
| 2020-08-11 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-08-07 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-08-06 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-08-05 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-08-04 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-08-03 | 5TT.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3100 | $0.3350 | 70,000 | |
| 2020-07-30 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2020-07-29 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2020-07-28 | 5TT.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 37,400 | |
| 2020-07-27 | 5TT.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 82,900 | |
| 2020-07-24 | 5TT.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 5,100 | |
| 2020-07-23 | 5TT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 14,900 | |
| 2020-07-22 | 5TT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 126,600 | |
| 2020-07-21 | 5TT.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 61,300 | |
| 2020-07-20 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-07-17 | 5TT.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 13,100 | |
| 2020-07-16 | 5TT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2020-07-15 | 5TT.SI | SGD | $0.3550 | $0.3150 | $0.3550 | $0.3350 | $0.3550 | 102,400 | |
| 2020-07-14 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-07-13 | 5TT.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 185,100 | |
| 2020-07-09 | 5TT.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3200 | $0.3350 | 121,700 | |
| 2020-07-08 | 5TT.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3200 | $0.3350 | 51,200 | |
| 2020-07-07 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-07-06 | 5TT.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 236,800 | |
| 2020-07-03 | 5TT.SI | SGD | $0.3400 | $0.3300 | $0.3600 | $0.3300 | $0.3400 | 153,200 | |
| 2020-07-02 | 5TT.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 4,900 | |
| 2020-07-01 | 5TT.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 10,100 | |
| 2020-06-30 | 5TT.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3250 | $0.3350 | 25,600 | |
| 2020-06-29 | 5TT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2020-06-26 | 5TT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2020-06-25 | 5TT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2020-06-24 | 5TT.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3350 | $0.3550 | 21,600 |