Keong Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-07 | 5TT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 491,000 | |
| 2021-01-06 | 5TT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 813,800 | |
| 2021-01-05 | 5TT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 465,900 | |
| 2021-01-04 | 5TT.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 191,700 | |
| 2020-12-31 | 5TT.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 235,200 | |
| 2020-12-30 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-12-29 | 5TT.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 111,500 | |
| 2020-12-28 | 5TT.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 90,100 | |
| 2020-12-24 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-12-23 | 5TT.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 146,700 | |
| 2020-12-22 | 5TT.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 176,000 | |
| 2020-12-21 | 5TT.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3100 | $0.3200 | 451,800 | |
| 2020-12-18 | 5TT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 404,300 | |
| 2020-12-17 | 5TT.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.3100 | $0.3200 | 784,000 | |
| 2020-12-16 | 5TT.SI | SGD | $0.3200 | $0.3200 | $0.3600 | $0.3200 | $0.3250 | 514,400 | |
| 2020-12-15 | 5TT.SI | SGD | $0.3500 | $0.3150 | $0.3800 | $0.3450 | $0.3500 | 50,771,600 | |
| 2020-12-14 | 5TT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 600,000 | |
| 2020-12-11 | 5TT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 10,000 | |
| 2020-12-10 | 5TT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 195,600 | |
| 2020-12-09 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-12-08 | 5TT.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3050 | $0.3250 | 10,100 | |
| 2020-12-07 | 5TT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 32,300 | |
| 2020-12-04 | 5TT.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-12-03 | 5TT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3250 | 100,200 | |
| 2020-12-02 | 5TT.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-12-01 | 5TT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 42,400 | |
| 2020-11-30 | 5TT.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 132,900 | |
| 2020-11-27 | 5TT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3250 | 204,000 | |
| 2020-11-26 | 5TT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 61,900 | |
| 2020-11-25 | 5TT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 78,400 | |
| 2020-11-24 | 5TT.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 195,100 | |
| 2020-11-23 | 5TT.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 70,000 | |
| 2020-11-20 | 5TT.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 86,100 | |
| 2020-11-19 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-11-18 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-11-17 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-11-16 | 5TT.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 40,000 | |
| 2020-11-13 | 5TT.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3250 | 25,300 | |
| 2020-11-12 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-11-11 | 5TT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 75,000 | |
| 2020-11-10 | 5TT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3150 | $0.3250 | 11,200 | |
| 2020-11-09 | 5TT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 400 | |
| 2020-11-06 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-11-05 | 5TT.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3150 | $0.3250 | 16,800 | |
| 2020-11-04 | 5TT.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 10,000 | |
| 2020-11-03 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-11-02 | 5TT.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 4,700 | |
| 2020-10-30 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-10-29 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-10-28 | 5TT.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3500 | 131,000 |