Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,100 | |
| 2022-02-07 | 5TT.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 13,100 | |
| 2022-02-04 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 10,400 | |
| 2022-02-03 | 5TT.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 31,100 | |
| 2022-01-31 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 299,500 | |
| 2022-01-28 | 5TT.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 68,100 | |
| 2022-01-27 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 30,200 | |
| 2022-01-26 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 93,600 | |
| 2022-01-25 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 4,575,300 | |
| 2022-01-24 | 5TT.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 4,844,200 | |
| 2022-01-21 | 5TT.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3800 | $0.3750 | 0 | |
| 2022-01-20 | 5TT.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 55,000 | |
| 2022-01-19 | 5TT.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 20,000 | |
| 2022-01-18 | 5TT.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 110,000 | |
| 2022-01-17 | 5TT.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 20,000 | |
| 2022-01-14 | 5TT.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 39,900 | |
| 2022-01-13 | 5TT.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-01-12 | 5TT.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3700 | 100 | |
| 2022-01-11 | 5TT.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 70,100 | |
| 2022-01-10 | 5TT.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2022-01-07 | 5TT.SI | SGD | $0.3750 | $0.3500 | $0.3800 | $0.3600 | $0.3750 | 1,071,600 | |
| 2022-01-06 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2022-01-05 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 49,800 | |
| 2022-01-04 | 5TT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 50,200 | |
| 2022-01-03 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-12-31 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-12-30 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 438,600 | |
| 2021-12-29 | 5TT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 150,300 | |
| 2021-12-28 | 5TT.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 18,000 | |
| 2021-12-27 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 22,900 | |
| 2021-12-24 | 5TT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-12-23 | 5TT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 660,100 | |
| 2021-12-22 | 5TT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 355,400 | |
| 2021-12-21 | 5TT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 8,100 | |
| 2021-12-20 | 5TT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 269,800 | |
| 2021-12-17 | 5TT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 262,600 | |
| 2021-12-16 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 119,800 | |
| 2021-12-15 | 5TT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 117,500 | |
| 2021-12-14 | 5TT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-12-13 | 5TT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 34,900 | |
| 2021-12-10 | 5TT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 208,700 | |
| 2021-12-09 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 293,600 | |
| 2021-12-08 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 431,800 | |
| 2021-12-07 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 45,000 | |
| 2021-12-06 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 1,262,700 | |
| 2021-12-03 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 120,800 | |
| 2021-12-02 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 950,500 | |
| 2021-12-01 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 253,900 | |
| 2021-11-30 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 1,342,200 | |
| 2021-11-29 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 82,800 |