Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5TT.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 45,700 | |
| 2021-11-25 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 186,300 | |
| 2021-11-24 | 5TT.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 568,600 | |
| 2021-11-23 | 5TT.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 1,015,700 | |
| 2021-11-22 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 950,600 | |
| 2021-11-19 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 921,100 | |
| 2021-11-18 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3350 | $0.3450 | 600,600 | |
| 2021-11-17 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 479,000 | |
| 2021-11-16 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 351,700 | |
| 2021-11-15 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 5,200 | |
| 2021-11-12 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 14,400 | |
| 2021-11-11 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 706,100 | |
| 2021-11-10 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 27,400 | |
| 2021-11-09 | 5TT.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 297,100 | |
| 2021-11-08 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 64,900 | |
| 2021-11-05 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 182,900 | |
| 2021-11-03 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 56,900 | |
| 2021-11-02 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 25,000 | |
| 2021-11-01 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 52,500 | |
| 2021-10-29 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 100 | |
| 2021-10-28 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 411,900 | |
| 2021-10-27 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 41,000 | |
| 2021-10-26 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 158,300 | |
| 2021-10-25 | 5TT.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 34,300 | |
| 2021-10-22 | 5TT.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 76,800 | |
| 2021-10-21 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 352,200 | |
| 2021-10-20 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-10-19 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 137,500 | |
| 2021-10-18 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-10-15 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 125,500 | |
| 2021-10-14 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 32,500 | |
| 2021-10-13 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 286,000 | |
| 2021-10-12 | 5TT.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 119,900 | |
| 2021-10-11 | 5TT.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 362,100 | |
| 2021-10-08 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 12,800 | |
| 2021-10-07 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 379,500 | |
| 2021-10-06 | 5TT.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 1,147,600 | |
| 2021-10-05 | 5TT.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 111,000 | |
| 2021-10-04 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 161,200 | |
| 2021-10-01 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 13,300 | |
| 2021-09-30 | 5TT.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 39,300 | |
| 2021-09-29 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 423,900 | |
| 2021-09-28 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 530,700 | |
| 2021-09-27 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 78,900 | |
| 2021-09-24 | 5TT.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 1,000 | |
| 2021-09-23 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2021-09-22 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 101,700 | |
| 2021-09-21 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 173,000 | |
| 2021-09-20 | 5TT.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 75,200 | |
| 2021-09-17 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 |