Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2021-09-15 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 203,000 | |
| 2021-09-14 | 5TT.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 7,600 | |
| 2021-09-13 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 181,600 | |
| 2021-09-10 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 29,700 | |
| 2021-09-09 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2021-09-08 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-09-07 | 5TT.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 30,000 | |
| 2021-09-06 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 61,400 | |
| 2021-09-03 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 300,300 | |
| 2021-09-02 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 178,600 | |
| 2021-09-01 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 526,800 | |
| 2021-08-31 | 5TT.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 3,500 | |
| 2021-08-30 | 5TT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-08-27 | 5TT.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 30,700 | |
| 2021-08-26 | 5TT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 388,400 | |
| 2021-08-25 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-08-24 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-08-23 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 28,600 | |
| 2021-08-20 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 228,700 | |
| 2021-08-19 | 5TT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 55,300 | |
| 2021-08-18 | 5TT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 310,200 | |
| 2021-08-17 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 35,000 | |
| 2021-08-16 | 5TT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 378,200 | |
| 2021-08-13 | 5TT.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 723,400 | |
| 2021-08-12 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,845,000 | |
| 2021-08-11 | 5TT.SI | SGD | $0.3600 | $0.3450 | $0.3700 | $0.3500 | $0.3600 | 262,500 | |
| 2021-08-10 | 5TT.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 418,900 | |
| 2021-08-06 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 20,900 | |
| 2021-08-05 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-08-04 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-08-03 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-08-02 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-07-30 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-07-29 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 134,400 | |
| 2021-07-28 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-07-27 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-07-26 | 5TT.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3350 | $0.3400 | 100,000 | |
| 2021-07-23 | 5TT.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 110,300 | |
| 2021-07-22 | 5TT.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 380,800 | |
| 2021-07-21 | 5TT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-07-19 | 5TT.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3350 | $0.3550 | 2,100 | |
| 2021-07-16 | 5TT.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3550 | 99,900 | |
| 2021-07-15 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 140,000 | |
| 2021-07-14 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-07-13 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 45,100 | |
| 2021-07-12 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-07-09 | 5TT.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 3,900 | |
| 2021-07-08 | 5TT.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 871,000 | |
| 2021-07-07 | 5TT.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3450 | 108,200 |