Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-07-05 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-07-02 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-07-01 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-06-30 | 5TT.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 101,300 | |
| 2021-06-29 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-06-28 | 5TT.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 50,100 | |
| 2021-06-25 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-06-24 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-06-23 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 8,300 | |
| 2021-06-22 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 42,500 | |
| 2021-06-21 | 5TT.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 115,100 | |
| 2021-06-18 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 333,400 | |
| 2021-06-17 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 17,100 | |
| 2021-06-16 | 5TT.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 8,000 | |
| 2021-06-15 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 28,400 | |
| 2021-06-14 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 450,100 | |
| 2021-06-11 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 70,100 | |
| 2021-06-10 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 332,400 | |
| 2021-06-09 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3300 | $0.3350 | 120,400 | |
| 2021-06-08 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 13,200 | |
| 2021-06-07 | 5TT.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 5,000 | |
| 2021-06-04 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-06-03 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 30,500 | |
| 2021-06-02 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-06-01 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 17,500 | |
| 2021-05-31 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-05-28 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 100,200 | |
| 2021-05-27 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 147,100 | |
| 2021-05-25 | 5TT.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 1,200 | |
| 2021-05-24 | 5TT.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3500 | 5,000 | |
| 2021-05-21 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-05-20 | 5TT.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3350 | $0.3500 | 46,000 | |
| 2021-05-19 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-05-18 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2021-05-17 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 32,800 | |
| 2021-05-14 | 5TT.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 690,700 | |
| 2021-05-12 | 5TT.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 119,400 | |
| 2021-05-11 | 5TT.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 14,600 | |
| 2021-05-10 | 5TT.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 368,300 | |
| 2021-05-07 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-05-06 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 316,200 | |
| 2021-05-05 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 107,200 | |
| 2021-05-04 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 60,100 | |
| 2021-05-03 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 20,200 | |
| 2021-04-30 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 48,400 | |
| 2021-04-29 | 5TT.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 30,200 | |
| 2021-04-28 | 5TT.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 70,300 | |
| 2021-04-27 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 30,000 | |
| 2021-04-26 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 143,200 |