Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5TT.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 20,200 | |
| 2021-04-22 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 80,600 | |
| 2021-04-21 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 207,300 | |
| 2021-04-20 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 35,100 | |
| 2021-04-19 | 5TT.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 40,200 | |
| 2021-04-16 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 131,600 | |
| 2021-04-15 | 5TT.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 75,000 | |
| 2021-04-14 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-04-13 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2021-04-12 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 108,900 | |
| 2021-04-09 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 120,100 | |
| 2021-04-08 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-04-07 | 5TT.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 5,000 | |
| 2021-04-06 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 439,800 | |
| 2021-04-05 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 74,700 | |
| 2021-04-01 | 5TT.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 23,000 | |
| 2021-03-31 | 5TT.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 169,500 | |
| 2021-03-30 | 5TT.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 275,100 | |
| 2021-03-29 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 153,100 | |
| 2021-03-26 | 5TT.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 153,000 | |
| 2021-03-25 | 5TT.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 267,300 | |
| 2021-03-24 | 5TT.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 25,500 | |
| 2021-03-23 | 5TT.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 194,300 | |
| 2021-03-22 | 5TT.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 370,000 | |
| 2021-03-19 | 5TT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 4,700 | |
| 2021-03-18 | 5TT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 170,100 | |
| 2021-03-17 | 5TT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 61,200 | |
| 2021-03-16 | 5TT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 28,400 | |
| 2021-03-15 | 5TT.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 150,000 | |
| 2021-03-12 | 5TT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 175,600 | |
| 2021-03-11 | 5TT.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 123,000 | |
| 2021-03-10 | 5TT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 42,400 | |
| 2021-03-09 | 5TT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 45,500 | |
| 2021-03-08 | 5TT.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 80,000 | |
| 2021-03-05 | 5TT.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 6,000 | |
| 2021-03-04 | 5TT.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 15,200 | |
| 2021-03-03 | 5TT.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 69,900 | |
| 2021-03-02 | 5TT.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 158,600 | |
| 2021-03-01 | 5TT.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 74,000 | |
| 2021-02-26 | 5TT.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 172,500 | |
| 2021-02-25 | 5TT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 43,400 | |
| 2021-02-24 | 5TT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 96,200 | |
| 2021-02-23 | 5TT.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 191,900 | |
| 2021-02-22 | 5TT.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 84,800 | |
| 2021-02-19 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 103,000 | |
| 2021-02-18 | 5TT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 11,600 | |
| 2021-02-17 | 5TT.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 21,200 | |
| 2021-02-16 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 108,400 | |
| 2021-02-15 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 31,800 | |
| 2021-02-11 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |