Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 261,700 | |
| 2021-02-09 | 5TT.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 43,400 | |
| 2021-02-08 | 5TT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 315,700 | |
| 2021-02-05 | 5TT.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 204,600 | |
| 2021-02-04 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 62,600 | |
| 2021-02-03 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2021-02-02 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3150 | $0.3250 | 102,000 | |
| 2021-02-01 | 5TT.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 15,500 | |
| 2021-01-29 | 5TT.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 6,800 | |
| 2021-01-28 | 5TT.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3200 | $0.3300 | 842,300 | |
| 2021-01-27 | 5TT.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3150 | $0.3350 | 46,000 | |
| 2021-01-26 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 157,600 | |
| 2021-01-25 | 5TT.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 323,200 | |
| 2021-01-22 | 5TT.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 1,106,600 | |
| 2021-01-21 | 5TT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 91,700 | |
| 2021-01-20 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 926,400 | |
| 2021-01-19 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 135,700 | |
| 2021-01-18 | 5TT.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 23,300 | |
| 2021-01-15 | 5TT.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 468,900 | |
| 2021-01-14 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 193,800 | |
| 2021-01-13 | 5TT.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 123,600 | |
| 2021-01-12 | 5TT.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 407,300 | |
| 2021-01-11 | 5TT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 282,900 | |
| 2021-01-08 | 5TT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 426,300 | |
| 2021-01-07 | 5TT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 491,000 | |
| 2021-01-06 | 5TT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 813,800 | |
| 2021-01-05 | 5TT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 465,900 | |
| 2021-01-04 | 5TT.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 191,700 | |
| 2020-12-31 | 5TT.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 235,200 | |
| 2020-12-30 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-12-29 | 5TT.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 111,500 | |
| 2020-12-28 | 5TT.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 90,100 | |
| 2020-12-24 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-12-23 | 5TT.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 146,700 | |
| 2020-12-22 | 5TT.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 176,000 | |
| 2020-12-21 | 5TT.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3100 | $0.3200 | 451,800 | |
| 2020-12-18 | 5TT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 404,300 | |
| 2020-12-17 | 5TT.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.3100 | $0.3200 | 784,000 | |
| 2020-12-16 | 5TT.SI | SGD | $0.3200 | $0.3200 | $0.3600 | $0.3200 | $0.3250 | 514,400 | |
| 2020-12-15 | 5TT.SI | SGD | $0.3500 | $0.3150 | $0.3800 | $0.3450 | $0.3500 | 50,771,600 | |
| 2020-12-14 | 5TT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 600,000 | |
| 2020-12-11 | 5TT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 10,000 | |
| 2020-12-10 | 5TT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 195,600 | |
| 2020-12-09 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-12-08 | 5TT.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3050 | $0.3250 | 10,100 | |
| 2020-12-07 | 5TT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 32,300 | |
| 2020-12-04 | 5TT.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-12-03 | 5TT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3250 | 100,200 | |
| 2020-12-02 | 5TT.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-12-01 | 5TT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 42,400 |