Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.0890 | 976,100 | |
| 2025-07-10 | 5UX.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 1,181,300 | |
| 2025-07-09 | 5UX.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 2,427,000 | |
| 2025-07-08 | 5UX.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 1,686,100 | |
| 2025-07-07 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 1,539,200 | |
| 2025-07-04 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 150,300 | |
| 2025-07-03 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 3,233,700 | |
| 2025-07-02 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,623,700 | |
| 2025-07-01 | 5UX.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0900 | 2,046,200 | |
| 2025-06-30 | 5UX.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0910 | $0.0920 | 571,000 | |
| 2025-06-27 | 5UX.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0890 | $0.0910 | 2,730,000 | |
| 2025-06-26 | 5UX.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0920 | $0.0930 | 3,691,300 | |
| 2025-06-25 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 1,875,700 | |
| 2025-06-24 | 5UX.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0880 | $0.0900 | 2,583,300 | |
| 2025-06-23 | 5UX.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 2,271,100 | |
| 2025-06-20 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 1,953,700 | |
| 2025-06-19 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0890 | $0.0910 | 4,868,000 | |
| 2025-06-18 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 1,759,400 | |
| 2025-06-17 | 5UX.SI | SGD | $0.0920 | $0.0870 | $0.0930 | $0.0910 | $0.0920 | 3,134,500 | |
| 2025-06-16 | 5UX.SI | SGD | $0.0920 | $0.0890 | $0.0940 | $0.0900 | $0.0920 | 3,944,200 | |
| 2025-06-13 | 5UX.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0920 | 2,048,100 | |
| 2025-06-12 | 5UX.SI | SGD | $0.0930 | $0.0840 | $0.0970 | $0.0930 | $0.0940 | 14,133,900 | |
| 2025-06-11 | 5UX.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 770,900 | |
| 2025-06-10 | 5UX.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 2,196,200 | |
| 2025-06-09 | 5UX.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0840 | $0.0850 | 7,383,300 | |
| 2025-06-06 | 5UX.SI | SGD | $0.0800 | $0.0750 | $0.0830 | $0.0800 | $0.0820 | 10,063,800 | |
| 2025-06-05 | 5UX.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 2,771,400 | |
| 2025-06-04 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 101,300 | |
| 2025-06-03 | 5UX.SI | SGD | $0.0700 | $0.0680 | $0.0750 | $0.0700 | $0.0710 | 2,550,900 | |
| 2025-06-02 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 210,000 | |
| 2025-05-30 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 509,100 | |
| 2025-05-29 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 267,400 | |
| 2025-05-28 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 510,300 | |
| 2025-05-27 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 160,100 | |
| 2025-05-26 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 144,300 | |
| 2025-05-23 | 5UX.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0690 | 50,100 | |
| 2025-05-22 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 130,100 | |
| 2025-05-21 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 150,000 | |
| 2025-05-20 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 50,500 | |
| 2025-05-19 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 200,000 | |
| 2025-05-16 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 182,900 | |
| 2025-05-15 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0700 | 118,600 | |
| 2025-05-14 | 5UX.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 212,100 | |
| 2025-05-13 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 271,100 | |
| 2025-05-09 | 5UX.SI | SGD | $0.0680 | $0.0660 | $0.0710 | $0.0670 | $0.0690 | 189,900 | |
| 2025-05-08 | 5UX.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0690 | 156,600 | |
| 2025-05-07 | 5UX.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2025-05-06 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 73,300 | |
| 2025-05-05 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0670 | $0.0690 | 350,500 | |
| 2025-05-02 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 293,900 |