Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-31 | 5UX.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 6,722,700 | |
| 2020-08-28 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,521,400 | |
| 2020-08-27 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 348,100 | |
| 2020-08-26 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 914,800 | |
| 2020-08-25 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,206,400 | |
| 2020-08-24 | 5UX.SI | SGD | $0.2200 | $0.2100 | $0.2350 | $0.2200 | $0.2250 | 8,053,500 | |
| 2020-08-21 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 159,200 | |
| 2020-08-20 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 375,700 | |
| 2020-08-19 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 511,800 | |
| 2020-08-18 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 420,900 | |
| 2020-08-17 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 721,000 | |
| 2020-08-14 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 428,300 | |
| 2020-08-13 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 261,400 | |
| 2020-08-12 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,615,400 | |
| 2020-08-11 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 646,300 | |
| 2020-08-07 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 627,200 | |
| 2020-08-06 | 5UX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,513,600 | |
| 2020-08-05 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 534,100 | |
| 2020-08-04 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 1,329,100 | |
| 2020-08-03 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,668,200 | |
| 2020-07-30 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,184,900 | |
| 2020-07-29 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 866,100 | |
| 2020-07-28 | 5UX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 2,663,800 | |
| 2020-07-27 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,920,600 | |
| 2020-07-24 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 300,800 | |
| 2020-07-23 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 445,900 | |
| 2020-07-22 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,545,200 | |
| 2020-07-21 | 5UX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,100,500 | |
| 2020-07-20 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 579,100 | |
| 2020-07-17 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,077,000 | |
| 2020-07-16 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,166,500 | |
| 2020-07-15 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 356,900 | |
| 2020-07-14 | 5UX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 1,406,400 | |
| 2020-07-13 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,271,600 | |
| 2020-07-09 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,050,500 | |
| 2020-07-08 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 748,300 | |
| 2020-07-07 | 5UX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,327,000 | |
| 2020-07-06 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,558,600 | |
| 2020-07-03 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 556,600 | |
| 2020-07-02 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,616,200 | |
| 2020-07-01 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,482,300 | |
| 2020-06-30 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,177,300 | |
| 2020-06-29 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,349,900 | |
| 2020-06-26 | 5UX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 738,700 | |
| 2020-06-25 | 5UX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 593,300 | |
| 2020-06-24 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,763,700 | |
| 2020-06-23 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,428,000 | |
| 2020-06-22 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,312,000 | |
| 2020-06-19 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 527,700 | |
| 2020-06-18 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 862,400 |