Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 178,000 | |
| 2024-09-20 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 1,257,500 | |
| 2024-09-19 | 5UX.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0800 | $0.0820 | 1,243,700 | |
| 2024-09-18 | 5UX.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 44,800 | |
| 2024-09-17 | 5UX.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 112,900 | |
| 2024-09-16 | 5UX.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 1,335,000 | |
| 2024-09-13 | 5UX.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 229,600 | |
| 2024-09-12 | 5UX.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 806,000 | |
| 2024-09-11 | 5UX.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 296,100 | |
| 2024-09-10 | 5UX.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0740 | $0.0760 | 79,500 | |
| 2024-09-09 | 5UX.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 11,500 | |
| 2024-09-06 | 5UX.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0770 | 2,208,900 | |
| 2024-09-05 | 5UX.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0720 | $0.0740 | 1,509,700 | |
| 2024-09-04 | 5UX.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0740 | $0.0750 | 401,700 | |
| 2024-09-03 | 5UX.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 356,300 | |
| 2024-09-02 | 5UX.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 1,161,400 | |
| 2024-08-30 | 5UX.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0720 | $0.0750 | 668,200 | |
| 2024-08-29 | 5UX.SI | SGD | $0.0730 | $0.0490 | $0.0750 | $0.0730 | $0.0740 | 1,386,800 | |
| 2024-08-28 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 367,300 | |
| 2024-08-27 | 5UX.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 1,641,200 | |
| 2024-08-26 | 5UX.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 1,705,800 | |
| 2024-08-23 | 5UX.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 154,700 | |
| 2024-08-22 | 5UX.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 194,100 | |
| 2024-08-21 | 5UX.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 100 | |
| 2024-08-20 | 5UX.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 149,200 | |
| 2024-08-19 | 5UX.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 219,200 | |
| 2024-08-16 | 5UX.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 200,200 | |
| 2024-08-15 | 5UX.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 924,300 | |
| 2024-08-14 | 5UX.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 617,100 | |
| 2024-08-13 | 5UX.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 1,191,000 | |
| 2024-08-12 | 5UX.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 70,100 | |
| 2024-08-08 | 5UX.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 80,300 | |
| 2024-08-07 | 5UX.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 602,600 | |
| 2024-08-06 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 75,000 | |
| 2024-08-05 | 5UX.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 334,800 | |
| 2024-08-02 | 5UX.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,200 | |
| 2024-08-01 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0820 | 507,600 | |
| 2024-07-31 | 5UX.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0810 | $0.0820 | 1,130,000 | |
| 2024-07-30 | 5UX.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0790 | 22,100 | |
| 2024-07-29 | 5UX.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 31,600 | |
| 2024-07-26 | 5UX.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 512,900 | |
| 2024-07-25 | 5UX.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 701,600 | |
| 2024-07-24 | 5UX.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 1,949,900 | |
| 2024-07-23 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 1,146,100 | |
| 2024-07-22 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 80,000 | |
| 2024-07-19 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0830 | 5,344,900 | |
| 2024-07-18 | 5UX.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 1,368,800 | |
| 2024-07-17 | 5UX.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 302,600 | |
| 2024-07-16 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0800 | $0.0820 | 446,800 | |
| 2024-07-15 | 5UX.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 888,000 |