Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 5UX.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0830 | $0.0850 | 494,500 | |
| 2024-07-11 | 5UX.SI | SGD | $0.0840 | $0.0810 | $0.0870 | $0.0830 | $0.0840 | 1,413,100 | |
| 2024-07-10 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0930 | $0.0870 | $0.0890 | 1,670,400 | |
| 2024-07-09 | 5UX.SI | SGD | $0.0930 | $0.0820 | $0.1000 | $0.0930 | $0.0940 | 10,891,700 | |
| 2024-07-08 | 5UX.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 70,000 | |
| 2024-07-05 | 5UX.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 100,000 | |
| 2024-07-04 | 5UX.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 805,100 | |
| 2024-07-03 | 5UX.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 622,700 | |
| 2024-07-02 | 5UX.SI | SGD | $0.0780 | $0.0760 | $0.0860 | $0.0750 | $0.0780 | 371,800 | |
| 2024-07-01 | 5UX.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0760 | $0.0780 | 270,800 | |
| 2024-06-28 | 5UX.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0790 | 301,700 | |
| 2024-06-27 | 5UX.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 209,800 | |
| 2024-06-26 | 5UX.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 446,500 | |
| 2024-06-25 | 5UX.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 10,200 | |
| 2024-06-24 | 5UX.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0770 | $0.0780 | 821,400 | |
| 2024-06-21 | 5UX.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 426,400 | |
| 2024-06-20 | 5UX.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 452,300 | |
| 2024-06-19 | 5UX.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0780 | $0.0800 | 591,200 | |
| 2024-06-18 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0880 | $0.0790 | $0.0800 | 1,547,800 | |
| 2024-06-14 | 5UX.SI | SGD | $0.0800 | $0.0770 | $0.0880 | $0.0780 | $0.0880 | 802,300 | |
| 2024-06-13 | 5UX.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 675,500 | |
| 2024-06-12 | 5UX.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 1,217,300 | |
| 2024-06-11 | 5UX.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 382,000 | |
| 2024-06-10 | 5UX.SI | SGD | $0.0800 | $0.0700 | $0.0840 | $0.0780 | $0.0800 | 2,250,100 | |
| 2024-06-07 | 5UX.SI | SGD | $0.0840 | $0.0800 | $0.0880 | $0.0820 | $0.0840 | 3,470,800 | |
| 2024-06-06 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 376,500 | |
| 2024-06-05 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0870 | $0.0880 | 410,200 | |
| 2024-06-04 | 5UX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2024-06-03 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 241,100 | |
| 2024-05-31 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 131,200 | |
| 2024-05-30 | 5UX.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 165,200 | |
| 2024-05-29 | 5UX.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 378,900 | |
| 2024-05-28 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 105,000 | |
| 2024-05-27 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 16,400 | |
| 2024-05-24 | 5UX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2024-05-23 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 188,100 | |
| 2024-05-21 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 250,000 | |
| 2024-05-20 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 70,500 | |
| 2024-05-17 | 5UX.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 5,100 | |
| 2024-05-16 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0870 | $0.0900 | 46,400 | |
| 2024-05-15 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 182,900 | |
| 2024-05-14 | 5UX.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 338,500 | |
| 2024-05-13 | 5UX.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 276,200 | |
| 2024-05-10 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 209,500 | |
| 2024-05-09 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0870 | 568,100 | |
| 2024-05-08 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0870 | $0.0890 | 300,400 | |
| 2024-05-07 | 5UX.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0870 | $0.0900 | 190,600 | |
| 2024-05-06 | 5UX.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 350,000 | |
| 2024-05-03 | 5UX.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 140,000 | |
| 2024-05-02 | 5UX.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 180,200 |