Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 5UX.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 3,968,400 | |
| 2020-01-07 | 5UX.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 602,100 | |
| 2020-01-06 | 5UX.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,778,200 | |
| 2020-01-03 | 5UX.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 6,012,900 | |
| 2020-01-02 | 5UX.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3750 | $0.3800 | 11,754,200 |