Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-20 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,375,400 | |
| 2021-01-19 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,898,900 | |
| 2021-01-18 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 3,174,600 | |
| 2021-01-15 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 697,500 | |
| 2021-01-14 | 5UX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,374,100 | |
| 2021-01-13 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,567,800 | |
| 2021-01-12 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 462,000 | |
| 2021-01-11 | 5UX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,048,700 | |
| 2021-01-08 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 1,796,400 | |
| 2021-01-07 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 7,867,100 | |
| 2021-01-06 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,496,900 | |
| 2021-01-05 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,259,300 | |
| 2021-01-04 | 5UX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 2,832,200 | |
| 2020-12-31 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 301,100 | |
| 2020-12-30 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,343,000 | |
| 2020-12-29 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,235,100 | |
| 2020-12-28 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 124,000 | |
| 2020-12-24 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 3,214,600 | |
| 2020-12-23 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 3,563,700 | |
| 2020-12-22 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 1,266,200 | |
| 2020-12-21 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 137,300 | |
| 2020-12-18 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 290,500 | |
| 2020-12-17 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 746,000 | |
| 2020-12-16 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 682,500 | |
| 2020-12-15 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,110,400 | |
| 2020-12-14 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 3,362,600 | |
| 2020-12-11 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 608,600 | |
| 2020-12-10 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 399,700 | |
| 2020-12-09 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 889,900 | |
| 2020-12-08 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,262,600 | |
| 2020-12-07 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,941,400 | |
| 2020-12-04 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 859,800 | |
| 2020-12-03 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,448,400 | |
| 2020-12-02 | 5UX.SI | SGD | XD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,141,000 |
| 2020-12-01 | 5UX.SI | SGD | XD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,048,200 |
| 2020-11-30 | 5UX.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 4,882,100 |
| 2020-11-27 | 5UX.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,945,900 |
| 2020-11-26 | 5UX.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,553,800 |
| 2020-11-25 | 5UX.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 4,574,900 |
| 2020-11-24 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,370,600 | |
| 2020-11-23 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 4,596,400 | |
| 2020-11-20 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,536,400 | |
| 2020-11-19 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 363,400 | |
| 2020-11-18 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 540,300 | |
| 2020-11-17 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 443,500 | |
| 2020-11-16 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 545,000 | |
| 2020-11-13 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 774,700 | |
| 2020-11-12 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 150,900 | |
| 2020-11-11 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 504,500 | |
| 2020-11-10 | 5UX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,417,600 |