Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 5UX.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 617,100 | |
| 2024-04-29 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 1,003,300 | |
| 2024-04-26 | 5UX.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 103,400 | |
| 2024-04-25 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 362,900 | |
| 2024-04-24 | 5UX.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 678,100 | |
| 2024-04-23 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 166,200 | |
| 2024-04-22 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0890 | 68,800 | |
| 2024-04-19 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 92,000 | |
| 2024-04-18 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0890 | 50,000 | |
| 2024-04-17 | 5UX.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 259,600 | |
| 2024-04-16 | 5UX.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0870 | $0.0880 | 213,200 | |
| 2024-04-15 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0890 | 1,200 | |
| 2024-04-12 | 5UX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2024-04-11 | 5UX.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 505,700 | |
| 2024-04-09 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0910 | 403,500 | |
| 2024-04-08 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0910 | 206,900 | |
| 2024-04-05 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 233,400 | |
| 2024-04-04 | 5UX.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 413,000 | |
| 2024-04-03 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 395,000 | |
| 2024-04-02 | 5UX.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 374,500 | |
| 2024-04-01 | 5UX.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0900 | $0.0910 | 1,520,100 | |
| 2024-03-28 | 5UX.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 1,142,300 | |
| 2024-03-27 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0860 | $0.0880 | 1,102,000 | |
| 2024-03-26 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0870 | $0.0890 | 376,000 | |
| 2024-03-25 | 5UX.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 1,090,600 | |
| 2024-03-22 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 120,100 | |
| 2024-03-21 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 1,173,359 | |
| 2024-03-20 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 130,100 | |
| 2024-03-19 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 94,800 | |
| 2024-03-18 | 5UX.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 342,400 | |
| 2024-03-15 | 5UX.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0910 | 130,000 | |
| 2024-03-14 | 5UX.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0900 | $0.0920 | 2,201,500 | |
| 2024-03-13 | 5UX.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 618,100 | |
| 2024-03-12 | 5UX.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 402,200 | |
| 2024-03-11 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 466,100 | |
| 2024-03-08 | 5UX.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 226,000 | |
| 2024-03-07 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 56,700 | |
| 2024-03-06 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 103,500 | |
| 2024-03-05 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 255,000 | |
| 2024-03-04 | 5UX.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0890 | $0.0900 | 490,100 | |
| 2024-03-01 | 5UX.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 310,200 | |
| 2024-02-29 | 5UX.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0890 | $0.0910 | 310,000 | |
| 2024-02-28 | 5UX.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 339,100 | |
| 2024-02-27 | 5UX.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 1,001,400 | |
| 2024-02-26 | 5UX.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0900 | $0.0930 | 200,000 | |
| 2024-02-23 | 5UX.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0900 | $0.0930 | 51,000 | |
| 2024-02-22 | 5UX.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0900 | $0.0930 | 51,000 | |
| 2024-02-21 | 5UX.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 222,800 | |
| 2024-02-20 | 5UX.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0900 | $0.0920 | 512,700 | |
| 2024-02-19 | 5UX.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 355,400 |