MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5WJ.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 361,600 | |
| 2025-10-31 | 5WJ.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 22,200 | |
| 2025-10-30 | 5WJ.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 95,200 | |
| 2025-10-29 | 5WJ.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 512,500 | |
| 2025-10-28 | 5WJ.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 86,000 | |
| 2025-10-27 | 5WJ.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 179,000 | |
| 2025-10-24 | 5WJ.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4450 | $0.4500 | 73,600 | |
| 2025-10-23 | 5WJ.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 53,700 | |
| 2025-10-22 | 5WJ.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 493,800 | |
| 2025-10-21 | 5WJ.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4350 | $0.4450 | 131,500 | |
| 2025-10-17 | 5WJ.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 366,100 | |
| 2025-10-16 | 5WJ.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 64,800 | |
| 2025-10-15 | 5WJ.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 307,000 | |
| 2025-10-14 | 5WJ.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 519,600 | |
| 2025-10-13 | 5WJ.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4550 | $0.4600 | 533,700 | |
| 2025-10-10 | 5WJ.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 332,100 | |
| 2025-10-09 | 5WJ.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 196,700 | |
| 2025-10-08 | 5WJ.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 305,600 | |
| 2025-10-07 | 5WJ.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.4650 | $0.4750 | 400,900 | |
| 2025-10-06 | 5WJ.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 969,900 | |
| 2025-10-03 | 5WJ.SI | SGD | $0.4750 | $0.4500 | $0.4800 | $0.4700 | $0.4750 | 806,500 | |
| 2025-10-02 | 5WJ.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 271,000 | |
| 2025-10-01 | 5WJ.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4650 | $0.4700 | 661,300 | |
| 2025-09-30 | 5WJ.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 656,800 | |
| 2025-09-29 | 5WJ.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 272,800 | |
| 2025-09-26 | 5WJ.SI | SGD | $0.4300 | $0.4100 | $0.4600 | $0.4250 | $0.4300 | 426,700 |