MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5WJ.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 12,600 |
| 2024-04-18 | 5WJ.SI | SGD | CD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 319,900 |
| 2024-04-17 | 5WJ.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 101,400 |
| 2024-04-16 | 5WJ.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2550 | 187,800 |
| 2024-04-15 | 5WJ.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 61,300 |
| 2024-04-12 | 5WJ.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 11,000 |
| 2024-04-11 | 5WJ.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2400 | $0.2450 | 36,300 |
| 2024-04-09 | 5WJ.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 43,700 |
| 2024-04-08 | 5WJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 26,000 | |
| 2024-04-05 | 5WJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 2,500 | |
| 2024-04-04 | 5WJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 4,000 | |
| 2024-04-03 | 5WJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 5,000 | |
| 2024-04-02 | 5WJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2300 | $0.2450 | 26,800 | |
| 2024-04-01 | 5WJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 200 | |
| 2024-03-28 | 5WJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 14,000 | |
| 2024-03-27 | 5WJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2024-03-26 | 5WJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-03-25 | 5WJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2024-03-22 | 5WJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 15,000 | |
| 2024-03-21 | 5WJ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 262,500 | |
| 2024-03-20 | 5WJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2024-03-19 | 5WJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2350 | 6,200 | |
| 2024-03-18 | 5WJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 4,000 | |
| 2024-03-15 | 5WJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2024-03-14 | 5WJ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 367,700 | |
| 2024-03-13 | 5WJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2400 | 600 | |
| 2024-03-12 | 5WJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2400 | 500 | |
| 2024-03-11 | 5WJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 2,500 | |
| 2024-03-08 | 5WJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 60,000 | |
| 2024-03-07 | 5WJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 121,600 | |
| 2024-03-06 | 5WJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2200 | $0.2450 | 400 | |
| 2024-03-05 | 5WJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 479,400 | |
| 2024-03-04 | 5WJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2450 | 30,000 | |
| 2024-03-01 | 5WJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 10,000 | |
| 2024-02-29 | 5WJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2150 | $0.2400 | 22,700 | |
| 2024-02-28 | 5WJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 49,400 | |
| 2024-02-27 | 5WJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2024-02-26 | 5WJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2200 | $0.2350 | 25,000 | |
| 2024-02-23 | 5WJ.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2300 | $0.2400 | 116,400 | |
| 2024-02-22 | 5WJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-02-21 | 5WJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2024-02-20 | 5WJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 36,400 | |
| 2024-02-19 | 5WJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 37,500 | |
| 2024-02-16 | 5WJ.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 102,500 | |
| 2024-02-15 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,900 | |
| 2024-02-14 | 5WJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2024-02-13 | 5WJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 4,000 | |
| 2024-02-09 | 5WJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-02-08 | 5WJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-02-07 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 20,000 |