MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | 5WJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-10-18 | 5WJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-10-17 | 5WJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-10-16 | 5WJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-10-15 | 5WJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3400 | 100 | |
| 2024-10-14 | 5WJ.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3250 | $0.3400 | 4,500 | |
| 2024-10-11 | 5WJ.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 10,100 | |
| 2024-10-10 | 5WJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 22,000 | |
| 2024-10-09 | 5WJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-10-08 | 5WJ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 47,300 | |
| 2024-10-07 | 5WJ.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3400 | 3,100 | |
| 2024-10-04 | 5WJ.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3150 | $0.3200 | 82,000 | |
| 2024-10-03 | 5WJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2024-10-02 | 5WJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 39,500 | |
| 2024-10-01 | 5WJ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 82,500 | |
| 2024-09-30 | 5WJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3400 | 50,000 | |
| 2024-09-27 | 5WJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 12,500 | |
| 2024-09-26 | 5WJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 600 | |
| 2024-09-25 | 5WJ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3450 | 61,100 | |
| 2024-09-24 | 5WJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 70,000 | |
| 2024-09-23 | 5WJ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 33,700 | |
| 2024-09-20 | 5WJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3400 | 9,000 | |
| 2024-09-19 | 5WJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-09-18 | 5WJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-09-17 | 5WJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 85,500 | |
| 2024-09-16 | 5WJ.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 45,600 | |
| 2024-09-13 | 5WJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-09-12 | 5WJ.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3200 | $0.3450 | 11,000 | |
| 2024-09-11 | 5WJ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3200 | $0.3400 | 2,000 | |
| 2024-09-10 | 5WJ.SI | SGD | $0.3250 | $0.3000 | $0.3300 | $0.3250 | $0.3300 | 140,600 | |
| 2024-09-09 | 5WJ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 60,600 | |
| 2024-09-06 | 5WJ.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.3050 | $0.3150 | 144,100 | |
| 2024-09-05 | 5WJ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-09-04 | 5WJ.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 24,000 | |
| 2024-09-03 | 5WJ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.0000 | 807,100 | |
| 2024-09-02 | 5WJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-08-30 | 5WJ.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2800 | $0.2950 | 20,200 | |
| 2024-08-29 | 5WJ.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 43,800 | |
| 2024-08-28 | 5WJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 12,500 | |
| 2024-08-27 | 5WJ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 124,700 | |
| 2024-08-26 | 5WJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2024-08-23 | 5WJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2024-08-22 | 5WJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2024-08-21 | 5WJ.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2750 | $0.3050 | 118,300 | |
| 2024-08-20 | 5WJ.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3100 | 11,800 | |
| 2024-08-19 | 5WJ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2800 | $0.3000 | 103,500 | |
| 2024-08-16 | 5WJ.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2800 | $0.3000 | 29,100 | |
| 2024-08-15 | 5WJ.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2750 | $0.2900 | 41,800 | |
| 2024-08-14 | 5WJ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2750 | $0.2800 | 165,900 | |
| 2024-08-13 | 5WJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |