1. Home
  2. Analytics
  3. Stocks
  4. MM2 Asia
MM2 Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 1B0.SI SGD $0.1680 $0.1660 $0.1800 $0.1680 $0.1750 333,300
2020-05-22 1B0.SI SGD $0.1700 $0.1700 $0.1770 $0.1700 $0.1740 1,259,100
2020-05-21 1B0.SI SGD $0.1770 $0.1770 $0.1880 $0.1760 $0.1770 1,035,700
2020-05-20 1B0.SI SGD $0.1800 $0.1780 $0.1820 $0.1790 $0.1800 1,188,700
2020-05-19 1B0.SI SGD $0.1830 $0.1820 $0.1830 $0.1820 $0.1830 708,700
2020-05-18 1B0.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1900 765,900
2020-05-15 1B0.SI SGD $0.1790 $0.1790 $0.1800 $0.1790 $0.1800 77,700
2020-05-14 1B0.SI SGD $0.1800 $0.1770 $0.1850 $0.1780 $0.1800 946,700
2020-05-13 1B0.SI SGD $0.1850 $0.1820 $0.1870 $0.1850 $0.1860 467,800
2020-05-12 1B0.SI SGD $0.1880 $0.1870 $0.1910 $0.1880 $0.1910 1,326,500
2020-05-11 1B0.SI SGD $0.1890 $0.1860 $0.1940 $0.1890 $0.1910 1,056,500
2020-05-08 1B0.SI SGD $0.1820 $0.1790 $0.1820 $0.1810 $0.1850 770,900
2020-05-06 1B0.SI SGD $0.1780 $0.1710 $0.1820 $0.1780 $0.1790 555,900
2020-05-05 1B0.SI SGD $0.1780 $0.1750 $0.1800 $0.1780 $0.1800 273,000
2020-05-04 1B0.SI SGD $0.1760 $0.1690 $0.1780 $0.1740 $0.1760 199,400
2020-04-30 1B0.SI SGD $0.1780 $0.1750 $0.1790 $0.1770 $0.1780 304,800
2020-04-29 1B0.SI SGD $0.1760 $0.1700 $0.1810 $0.1750 $0.1760 555,900
2020-04-28 1B0.SI SGD $0.1860 $0.1840 $0.1890 $0.1860 $0.1880 707,400
2020-04-27 1B0.SI SGD $0.1890 $0.1850 $0.1890 $0.1890 $0.1900 265,700
2020-04-24 1B0.SI SGD $0.1930 $0.1910 $0.1930 $0.1910 $0.1940 284,400
2020-04-23 1B0.SI SGD $0.1940 $0.1900 $0.1950 $0.1930 $0.1940 2,003,300
2020-04-22 1B0.SI SGD $0.1920 $0.1860 $0.1920 $0.1910 $0.1950 171,400
2020-04-21 1B0.SI SGD $0.1930 $0.1910 $0.2000 $0.1920 $0.1950 1,514,800
2020-04-20 1B0.SI SGD $0.1990 $0.1960 $0.2050 $0.1980 $0.1990 1,976,000
2020-04-17 1B0.SI SGD $0.1970 $0.1900 $0.2100 $0.1970 $0.1990 940,300
2020-04-16 1B0.SI SGD $0.1970 $0.1900 $0.1980 $0.1970 $0.1980 267,200
2020-04-15 1B0.SI SGD $0.1930 $0.1920 $0.2050 $0.1920 $0.1930 1,273,100
2020-04-14 1B0.SI SGD $0.1950 $0.1680 $0.2050 $0.1950 $0.1960 2,671,200
2020-04-13 1B0.SI SGD $0.1630 $0.1500 $0.1660 $0.1630 $0.1660 1,924,900
2020-04-09 1B0.SI SGD $0.1510 $0.1370 $0.1520 $0.1510 $0.1520 1,690,600
2020-04-08 1B0.SI SGD $0.1360 $0.1310 $0.1360 $0.1360 $0.1370 1,084,300
2020-04-07 1B0.SI SGD $0.1340 $0.1300 $0.1340 $0.1340 $0.1350 2,267,800
2020-04-06 1B0.SI SGD $0.1290 $0.1250 $0.1290 $0.1290 $0.1300 566,800
2020-04-03 1B0.SI SGD $0.1240 $0.1200 $0.1260 $0.1240 $0.1250 634,400
2020-04-02 1B0.SI SGD $0.1250 $0.1160 $0.1250 $0.1230 $0.1250 1,024,100
2020-04-01 1B0.SI SGD $0.1200 $0.1150 $0.1240 $0.1170 $0.1200 2,208,200
2020-03-31 1B0.SI SGD $0.1220 $0.1220 $0.1360 $0.1220 $0.1240 2,968,500
2020-03-30 1B0.SI SGD $0.1370 $0.1340 $0.1380 $0.1370 $0.1390 1,116,500
2020-03-27 1B0.SI SGD $0.1420 $0.1390 $0.1450 $0.1410 $0.1420 1,081,500
2020-03-26 1B0.SI SGD $0.1420 $0.1380 $0.1420 $0.1390 $0.1420 1,312,700
2020-03-25 1B0.SI SGD $0.1420 $0.1200 $0.1440 $0.1410 $0.1420 4,650,800
2020-03-24 1B0.SI SGD $0.1240 $0.1120 $0.1240 $0.1230 $0.1240 856,200
2020-03-23 1B0.SI SGD $0.1120 $0.1100 $0.1140 $0.1110 $0.1120 1,358,200
2020-03-20 1B0.SI SGD $0.1150 $0.1070 $0.1170 $0.1140 $0.1150 1,750,100
2020-03-19 1B0.SI SGD $0.1090 $0.1080 $0.1220 $0.1080 $0.1090 1,690,900
2020-03-18 1B0.SI SGD $0.1200 $0.1170 $0.1290 $0.1180 $0.1200 3,390,000
2020-03-17 1B0.SI SGD $0.1240 $0.1030 $0.1270 $0.1180 $0.1250 1,176,800
2020-03-16 1B0.SI SGD $0.1260 $0.1260 $0.1450 $0.1250 $0.1260 2,553,100
2020-03-13 1B0.SI SGD $0.1440 $0.1430 $0.1660 $0.1440 $0.1450 2,618,000
2020-03-12 1B0.SI SGD $0.1620 $0.1610 $0.1710 $0.1620 $0.1630 1,590,600

Copyright © SGTRADES 2018