1. Home
  2. Analytics
  3. Stocks
  4. MM2 Asia
MM2 Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1B0.SI SGD $0.1750 $0.1720 $0.1770 $0.1750 $0.1770 438,700
2020-03-10 1B0.SI SGD $0.1750 $0.1670 $0.1800 $0.1750 $0.1770 803,900
2020-03-09 1B0.SI SGD $0.1690 $0.1680 $0.1990 $0.1690 $0.1700 2,588,700
2020-03-06 1B0.SI SGD $0.2000 $0.1970 $0.2100 $0.2000 $0.2050 1,565,800
2020-03-05 1B0.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 925,000
2020-03-04 1B0.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 278,600
2020-03-03 1B0.SI SGD $0.2100 $0.2050 $0.2100 $0.2100 $0.2150 2,596,400
2020-03-02 1B0.SI SGD $0.2100 $0.2000 $0.2150 $0.2100 $0.2150 925,000
2020-02-28 1B0.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 3,407,600
2020-02-27 1B0.SI SGD $0.2250 $0.2200 $0.2350 $0.2250 $0.2300 813,600
2020-02-26 1B0.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 1,392,900
2020-02-25 1B0.SI SGD $0.2350 $0.2200 $0.2400 $0.2300 $0.2350 4,000,700
2020-02-24 1B0.SI SGD $0.2200 $0.2100 $0.2200 $0.2200 $0.2250 1,682,200
2020-02-21 1B0.SI SGD $0.2100 $0.2050 $0.2200 $0.2100 $0.2150 1,618,300
2020-02-20 1B0.SI SGD $0.2250 $0.2150 $0.2250 $0.2150 $0.2250 937,400
2020-02-19 1B0.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2250 302,800
2020-02-18 1B0.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 153,000
2020-02-17 1B0.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 1,530,200
2020-02-14 1B0.SI SGD $0.2200 $0.2200 $0.2250 $0.2150 $0.2200 276,900
2020-02-13 1B0.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 496,600
2020-02-12 1B0.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 659,500
2020-02-11 1B0.SI SGD $0.2100 $0.2050 $0.2200 $0.2100 $0.2150 700,500
2020-02-10 1B0.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2250 224,100
2020-02-07 1B0.SI SGD $0.2150 $0.2150 $0.2300 $0.2150 $0.2200 573,200
2020-02-06 1B0.SI SGD $0.2350 $0.2200 $0.2350 $0.2300 $0.2350 423,200
2020-02-05 1B0.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 43,000
2020-02-04 1B0.SI SGD $0.2150 $0.2100 $0.2250 $0.2100 $0.2150 1,026,700
2020-02-03 1B0.SI SGD $0.2250 $0.2100 $0.2250 $0.2150 $0.2250 1,117,400
2020-01-31 1B0.SI SGD $0.2150 $0.2100 $0.2300 $0.2100 $0.2150 1,894,200
2020-01-30 1B0.SI SGD $0.2250 $0.2250 $0.2350 $0.2200 $0.2250 758,800
2020-01-29 1B0.SI SGD $0.2300 $0.2300 $0.2450 $0.2300 $0.2350 688,400
2020-01-28 1B0.SI SGD $0.2400 $0.2300 $0.2450 $0.2350 $0.2400 747,800
2020-01-24 1B0.SI SGD $0.2550 $0.2500 $0.2650 $0.2500 $0.2550 360,300
2020-01-23 1B0.SI SGD $0.2650 $0.2550 $0.2750 $0.2600 $0.2650 867,000
2020-01-22 1B0.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 169,100
2020-01-21 1B0.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2800 818,600
2020-01-20 1B0.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 73,100
2020-01-17 1B0.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 864,800
2020-01-16 1B0.SI SGD $0.2800 $0.2750 $0.2850 $0.2800 $0.2850 406,500
2020-01-15 1B0.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 635,100
2020-01-14 1B0.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 252,500
2020-01-13 1B0.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 631,500
2020-01-10 1B0.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2900 305,500
2020-01-09 1B0.SI SGD $0.2900 $0.2850 $0.2950 $0.2900 $0.2950 155,300
2020-01-08 1B0.SI SGD $0.2900 $0.2850 $0.2950 $0.2850 $0.2900 313,400
2020-01-07 1B0.SI SGD $0.2950 $0.2850 $0.3000 $0.2950 $0.3000 1,100,200
2020-01-06 1B0.SI SGD $0.2850 $0.2750 $0.3050 $0.2850 $0.2900 1,401,600
2020-01-03 1B0.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 372,200
2020-01-02 1B0.SI SGD $0.3050 $0.2950 $0.3050 $0.3000 $0.3050 224,600

Copyright © SGTRADES 2018