1. Home
  2. Analytics
  3. Stocks
  4. MM2 Asia
MM2 Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0190 $0.0210 67,000
2024-05-03 1B0.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0210 2,163,800
2024-05-02 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 507,000
2024-04-30 1B0.SI SGD $0.0200 $0.0190 $0.0210 $0.0190 $0.0200 1,205,700
2024-04-29 1B0.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0200 1,586,300
2024-04-26 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0190 $0.0210 30,500
2024-04-25 1B0.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0210 2,000
2024-04-24 1B0.SI SGD $0.0210 $0.0190 $0.0210 $0.0200 $0.0210 5,689,300
2024-04-23 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 310,300
2024-04-22 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 84,600
2024-04-19 1B0.SI SGD $0.0200 $0.0190 $0.0210 $0.0190 $0.0200 8,555,100
2024-04-18 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 626,300
2024-04-17 1B0.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 3,610,000
2024-04-16 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 4,057,700
2024-04-15 1B0.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 200
2024-04-12 1B0.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0220 2,546,800
2024-04-11 1B0.SI SGD $0.0220 $0.0220 $0.0230 $0.0210 $0.0220 1,008,700
2024-04-09 1B0.SI SGD $0.0230 $0.0210 $0.0230 $0.0210 $0.0220 2,284,000
2024-04-08 1B0.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 268,500
2024-04-05 1B0.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 1,158,200
2024-04-04 1B0.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 596,500
2024-04-03 1B0.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 917,000
2024-04-02 1B0.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 451,000
2024-04-01 1B0.SI SGD $0.0220 $0.0210 $0.0220 $0.0200 $0.0220 27,000
2024-03-28 1B0.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 557,200
2024-03-27 1B0.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 622,000
2024-03-26 1B0.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 1,648,600
2024-03-25 1B0.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-03-22 1B0.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0210 1,266,000
2024-03-21 1B0.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 670,100
2024-03-20 1B0.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 147,200
2024-03-19 1B0.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 295,000
2024-03-18 1B0.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0210 3,288,100
2024-03-15 1B0.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 642,700
2024-03-14 1B0.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 1,424,600
2024-03-13 1B0.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 1,314,300
2024-03-12 1B0.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0220 1,408,200
2024-03-11 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 1,908,500
2024-03-08 1B0.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 100,000
2024-03-07 1B0.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 715,600
2024-03-06 1B0.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 11,432,800
2024-03-05 1B0.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 10,000
2024-03-04 1B0.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 960,000
2024-03-01 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 76,100
2024-02-29 1B0.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 2,360,000
2024-02-28 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 370,000
2024-02-27 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 1,750,500
2024-02-26 1B0.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 9,797,800
2024-02-23 1B0.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 400,600
2024-02-22 1B0.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 42,300

Copyright © SGTRADES 2018