- Home
- Analytics
- Stocks
- MM2 Asia
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
1B0.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0200 |
$0.0190 |
$0.0200 |
1,967,400 |
2024-05-16 |
1B0.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0210 |
$0.0190 |
$0.0200 |
300,500 |
2024-05-15 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0200 |
$0.0210 |
65,500 |
2024-05-14 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0190 |
$0.0210 |
$0.0190 |
$0.0210 |
1,065,800 |
2024-05-13 |
1B0.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0210 |
$0.0190 |
$0.0210 |
296,800 |
2024-05-10 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0210 |
0 |
2024-05-09 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0190 |
$0.0210 |
5,100 |
2024-05-08 |
1B0.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0210 |
$0.0190 |
$0.0200 |
380,000 |
2024-05-07 |
1B0.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0200 |
$0.0190 |
$0.0200 |
288,500 |
2024-05-06 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0190 |
$0.0210 |
67,000 |
2024-05-03 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0190 |
$0.0210 |
$0.0190 |
$0.0210 |
2,163,800 |
2024-05-02 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0200 |
$0.0210 |
507,000 |
2024-04-30 |
1B0.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0210 |
$0.0190 |
$0.0200 |
1,205,700 |
2024-04-29 |
1B0.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0210 |
$0.0190 |
$0.0200 |
1,586,300 |
2024-04-26 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0190 |
$0.0210 |
30,500 |
2024-04-25 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0190 |
$0.0210 |
$0.0190 |
$0.0210 |
2,000 |
2024-04-24 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0190 |
$0.0210 |
$0.0200 |
$0.0210 |
5,689,300 |
2024-04-23 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0200 |
$0.0210 |
310,300 |
2024-04-22 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0200 |
$0.0210 |
84,600 |
2024-04-19 |
1B0.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0210 |
$0.0190 |
$0.0200 |
8,555,100 |
2024-04-18 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0200 |
$0.0210 |
626,300 |
2024-04-17 |
1B0.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0220 |
$0.0200 |
$0.0210 |
3,610,000 |
2024-04-16 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0200 |
$0.0210 |
4,057,700 |
2024-04-15 |
1B0.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0220 |
$0.0210 |
$0.0220 |
200 |
2024-04-12 |
1B0.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0230 |
$0.0210 |
$0.0220 |
2,546,800 |
2024-04-11 |
1B0.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0230 |
$0.0210 |
$0.0220 |
1,008,700 |
2024-04-09 |
1B0.SI |
SGD |
|
$0.0230 |
$0.0210 |
$0.0230 |
$0.0210 |
$0.0220 |
2,284,000 |
2024-04-08 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0220 |
$0.0210 |
$0.0220 |
268,500 |
2024-04-05 |
1B0.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0210 |
$0.0220 |
1,158,200 |
2024-04-04 |
1B0.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0210 |
$0.0220 |
596,500 |
2024-04-03 |
1B0.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0210 |
$0.0220 |
917,000 |
2024-04-02 |
1B0.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0210 |
$0.0220 |
451,000 |
2024-04-01 |
1B0.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0200 |
$0.0220 |
27,000 |
2024-03-28 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0220 |
$0.0200 |
$0.0210 |
557,200 |
2024-03-27 |
1B0.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0210 |
$0.0220 |
622,000 |
2024-03-26 |
1B0.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0210 |
$0.0220 |
1,648,600 |
2024-03-25 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0210 |
0 |
2024-03-22 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0220 |
$0.0200 |
$0.0210 |
1,266,000 |
2024-03-21 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0220 |
$0.0210 |
$0.0220 |
670,100 |
2024-03-20 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0200 |
$0.0210 |
147,200 |
2024-03-19 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0200 |
$0.0210 |
295,000 |
2024-03-18 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0220 |
$0.0200 |
$0.0210 |
3,288,100 |
2024-03-15 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0220 |
$0.0210 |
$0.0220 |
642,700 |
2024-03-14 |
1B0.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0210 |
$0.0220 |
1,424,600 |
2024-03-13 |
1B0.SI |
SGD |
|
$0.0220 |
$0.0200 |
$0.0220 |
$0.0210 |
$0.0220 |
1,314,300 |
2024-03-12 |
1B0.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0210 |
$0.0200 |
$0.0220 |
1,408,200 |
2024-03-11 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0200 |
$0.0210 |
1,908,500 |
2024-03-08 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0200 |
$0.0210 |
100,000 |
2024-03-07 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0200 |
$0.0210 |
715,600 |
2024-03-06 |
1B0.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0220 |
$0.0210 |
$0.0220 |
11,432,800 |