1. Home
  2. Analytics
  3. Stocks
  4. MM2 Asia
MM2 Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1B0.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 10,000
2024-03-04 1B0.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 960,000
2024-03-01 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 76,100
2024-02-29 1B0.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 2,360,000
2024-02-28 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 370,000
2024-02-27 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 1,750,500
2024-02-26 1B0.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 9,797,800
2024-02-23 1B0.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 400,600
2024-02-22 1B0.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 42,300
2024-02-21 1B0.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 889,400
2024-02-20 1B0.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 1,229,200
2024-02-19 1B0.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 105,200
2024-02-16 1B0.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 556,700
2024-02-15 1B0.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 4,396,000
2024-02-14 1B0.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0230 20,577,200
2024-02-13 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 2,146,000
2024-02-09 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 167,000
2024-02-08 1B0.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,015,000
2024-02-07 1B0.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 1,861,300
2024-02-06 1B0.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 2,736,800
2024-02-05 1B0.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 14,511,200
2024-02-02 1B0.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 2,346,600
2024-02-01 1B0.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 2,488,900
2024-01-31 1B0.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 5,553,100
2024-01-30 1B0.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0220 19,324,300
2024-01-29 1B0.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,576,600
2024-01-26 1B0.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 6,153,100
2024-01-25 1B0.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0230 3,071,200
2024-01-24 1B0.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 265,100
2024-01-23 1B0.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 3,804,500
2024-01-22 1B0.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 7,440,200
2024-01-19 1B0.SI SGD $0.0240 $0.0230 $0.0250 $0.0230 $0.0240 2,188,600
2024-01-18 1B0.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0240 2,446,800
2024-01-17 1B0.SI SGD $0.0250 $0.0240 $0.0260 $0.0240 $0.0250 1,718,200
2024-01-16 1B0.SI SGD $0.0250 $0.0240 $0.0260 $0.0240 $0.0250 20,037,700
2024-01-15 1B0.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 7,254,200
2024-01-12 1B0.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 262,200
2024-01-11 1B0.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 3,060,600
2024-01-10 1B0.SI SGD $0.0270 $0.0240 $0.0270 $0.0260 $0.0270 7,347,600
2024-01-09 1B0.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 6,609,500
2024-01-08 1B0.SI SGD $0.0250 $0.0250 $0.0280 $0.0250 $0.0260 5,168,600
2024-01-05 1B0.SI SGD $0.0300 $0.0270 $0.0300 $0.0280 $0.0300 2,961,000
2024-01-04 1B0.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 3,038,300
2024-01-03 1B0.SI SGD XR $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 771,200
2024-01-02 1B0.SI SGD XR $0.0300 $0.0280 $0.0300 $0.0290 $0.0300 4,177,100
2023-12-29 1B0.SI SGD CR $0.0310 $0.0310 $0.0340 $0.0310 $0.0320 6,514,600
2023-12-28 1B0.SI SGD CR $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 1,149,900
2023-12-27 1B0.SI SGD CR $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 968,000
2023-12-26 1B0.SI SGD CR $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 6,155,300
2023-12-22 1B0.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0320 1,069,000

Copyright © SGTRADES 2018