1. Home
  2. Analytics
  3. Stocks
  4. SPDR DJIA US$
SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-08 D07.SI USD CD $284.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 D07.SI USD $280.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 D07.SI USD $280.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 D07.SI USD $278.3500 $0.0000 $0.0000 $275.2300 $0.0000 0
2020-10-02 D07.SI USD $275.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 D07.SI USD $279.3600 $0.0000 $0.0000 $272.6500 $0.0000 0
2020-09-30 D07.SI USD $275.1400 $275.1400 $275.1400 $0.0000 $0.0000 10
2020-09-29 D07.SI USD $275.5500 $0.0000 $0.0000 $273.5800 $0.0000 0
2020-09-28 D07.SI USD $273.8800 $0.0000 $0.0000 $269.1100 $0.0000 0
2020-09-25 D07.SI USD $269.4100 $269.4100 $270.5500 $0.0000 $0.0000 40
2020-09-24 D07.SI USD $270.7000 $270.7000 $270.7000 $0.0000 $0.0000 10
2020-09-23 D07.SI USD $274.7400 $0.0000 $0.0000 $270.7000 $0.0000 0
2020-09-22 D07.SI USD $270.8400 $0.0000 $0.0000 $270.7000 $270.9800 0
2020-09-21 D07.SI USD XD $270.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 D07.SI USD XD $278.5000 $278.5000 $278.5000 $278.1200 $278.4200 10
2020-09-17 D07.SI USD CD $278.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 D07.SI USD CD $281.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 D07.SI USD CD $282.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 D07.SI USD CD $279.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 D07.SI USD CD $277.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 D07.SI USD CD $279.1000 $277.1300 $279.1600 $0.0000 $0.0000 30
2020-09-09 D07.SI USD $275.3700 $275.3700 $275.6700 $0.0000 $281.3000 20
2020-09-08 D07.SI USD $281.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 D07.SI USD $281.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 D07.SI USD $283.5300 $283.5300 $284.4300 $283.2300 $291.2400 70
2020-09-03 D07.SI USD $291.2400 $291.2400 $292.6700 $290.9400 $0.0000 200
2020-09-02 D07.SI USD $288.5200 $288.5200 $288.5200 $0.0000 $0.0000 10
2020-09-01 D07.SI USD $285.6000 $285.6000 $285.8800 $0.0000 $0.0000 20
2020-08-31 D07.SI USD $287.3700 $287.0000 $287.3700 $287.4000 $0.0000 160
2020-08-28 D07.SI USD $286.6800 $0.0000 $0.0000 $283.0000 $0.0000 0
2020-08-27 D07.SI USD $284.0000 $284.0000 $284.0000 $0.0000 $0.0000 60
2020-08-26 D07.SI USD $282.3000 $282.3000 $282.7700 $0.0000 $0.0000 120
2020-08-25 D07.SI USD $284.3400 $0.0000 $0.0000 $281.0000 $0.0000 0
2020-08-24 D07.SI USD XD $281.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 D07.SI USD XD $278.4000 $278.4000 $278.4000 $0.0000 $0.0000 40
2020-08-20 D07.SI USD CD $276.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 D07.SI USD CD $279.1700 $279.1700 $279.1700 $0.0000 $0.0000 10
2020-08-18 D07.SI USD CD $280.0000 $280.0000 $280.0000 $0.0000 $0.0000 10
2020-08-17 D07.SI USD CD $279.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 D07.SI USD CD $277.2500 $0.0000 $0.0000 $267.5000 $279.5000 0
2020-08-13 D07.SI USD CD $279.2100 $0.0000 $0.0000 $0.0000 $279.6400 0
2020-08-12 D07.SI USD $279.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 D07.SI USD $280.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 D07.SI USD $272.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 D07.SI USD $272.0000 $0.0000 $0.0000 $270.0000 $0.0000 0
2020-08-05 D07.SI USD $268.0100 $268.0100 $268.0100 $266.3000 $0.0000 50
2020-08-04 D07.SI USD $266.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 D07.SI USD $263.6500 $0.0000 $0.0000 $0.0000 $268.1000 0
2020-07-30 D07.SI USD $263.1500 $0.0000 $0.0000 $0.0000 $268.0100 0
2020-07-29 D07.SI USD $264.0800 $0.0000 $0.0000 $0.0000 $268.0100 0

Copyright © SGTRADES 2018