1. Home
  2. Analytics
  3. Stocks
  4. SPDR DJIA US$
SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-24 D07.SI USD XD $343.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 D07.SI USD XD $341.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 D07.SI USD CD $339.1300 $0.0000 $0.0000 $339.0000 $0.0000 0
2021-05-19 D07.SI USD CD $339.6700 $0.0000 $0.0000 $339.0000 $0.0000 0
2021-05-18 D07.SI USD CD $344.5200 $0.0000 $0.0000 $339.0000 $0.0000 0
2021-05-17 D07.SI USD CD $343.7100 $0.0000 $0.0000 $339.0000 $0.0000 0
2021-05-14 D07.SI USD CD $343.3200 $343.3200 $343.3200 $339.0000 $0.0000 30
2021-05-12 D07.SI USD $343.2800 $342.5000 $343.2800 $340.2000 $0.0000 40
2021-05-11 D07.SI USD $347.5500 $347.5500 $348.2100 $342.5000 $0.0000 60
2021-05-10 D07.SI USD $348.7000 $0.0000 $0.0000 $347.1800 $0.0000 0
2021-05-07 D07.SI USD $347.1700 $342.5200 $347.1700 $342.5200 $0.0000 100
2021-05-06 D07.SI USD $342.5200 $0.0000 $0.0000 $339.0000 $0.0000 0
2021-05-05 D07.SI USD $342.3100 $0.0000 $0.0000 $339.0000 $0.0000 0
2021-05-04 D07.SI USD $341.0900 $0.0000 $0.0000 $339.0000 $0.0000 0
2021-05-03 D07.SI USD $340.6700 $0.0000 $0.0000 $339.0000 $0.0000 0
2021-04-30 D07.SI USD $340.3000 $0.0000 $0.0000 $339.0000 $0.0000 0
2021-04-29 D07.SI USD $340.2000 $0.0000 $0.0000 $339.0000 $0.0000 0
2021-04-28 D07.SI USD $340.4800 $340.4800 $340.4800 $339.0000 $0.0000 20
2021-04-27 D07.SI USD $340.4800 $0.0000 $0.0000 $339.0000 $0.0000 0
2021-04-26 D07.SI USD $340.5700 $0.0000 $0.0000 $339.0000 $0.0000 0
2021-04-23 D07.SI USD $338.9400 $0.0000 $0.0000 $335.9500 $0.0000 0
2021-04-22 D07.SI USD $341.1300 $0.0000 $0.0000 $333.0000 $0.0000 0
2021-04-21 D07.SI USD $338.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 D07.SI USD $340.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 D07.SI USD XD $341.4300 $0.0000 $0.0000 $340.0000 $0.0000 0
2021-04-16 D07.SI USD XD $340.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 D07.SI USD CD $338.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 D07.SI USD CD $337.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 D07.SI USD CD $337.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 D07.SI USD CD $337.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 D07.SI USD CD $335.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 D07.SI USD $334.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 D07.SI USD $334.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 D07.SI USD $335.9500 $335.9500 $335.9500 $333.2400 $336.4500 10
2021-04-05 D07.SI USD $332.4600 $332.4600 $332.4600 $332.6500 $0.0000 40
2021-04-01 D07.SI USD $330.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 D07.SI USD $332.4500 $332.4500 $348.5000 $0.0000 $0.0000 160
2021-03-30 D07.SI USD $332.2900 $0.0000 $0.0000 $329.0000 $0.0000 0
2021-03-29 D07.SI USD $329.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 D07.SI USD $327.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 D07.SI USD $325.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 D07.SI USD $324.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 D07.SI USD $328.7900 $328.7900 $328.7900 $0.0000 $0.0000 10
2021-03-22 D07.SI USD XD $325.4500 $0.0000 $0.0000 $0.0000 $330.2000 0
2021-03-19 D07.SI USD XD $330.3800 $330.3800 $330.3800 $0.0000 $0.0000 10
2021-03-18 D07.SI USD CD $332.0800 $332.0800 $332.0800 $0.0000 $0.0000 10
2021-03-17 D07.SI USD CD $330.1100 $330.1100 $330.5000 $0.0000 $0.0000 20
2021-03-16 D07.SI USD CD $330.4800 $0.0000 $0.0000 $329.7000 $0.0000 0
2021-03-15 D07.SI USD CD $329.4400 $0.0000 $0.0000 $327.7800 $330.9800 0
2021-03-12 D07.SI USD CD $325.5400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018