1. Home
  2. Analytics
  3. Stocks
  4. FSL Trust
FSL Trust

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 D8DU.SI SGD $0.0620 $0.0600 $0.0620 $0.0610 $0.0620 1,004,200
2020-05-22 D8DU.SI SGD $0.0600 $0.0580 $0.0600 $0.0590 $0.0600 380,000
2020-05-21 D8DU.SI SGD $0.0600 $0.0580 $0.0600 $0.0590 $0.0600 868,000
2020-05-20 D8DU.SI SGD $0.0590 $0.0590 $0.0590 $0.0590 $0.0600 210,000
2020-05-19 D8DU.SI SGD $0.0600 $0.0590 $0.0630 $0.0590 $0.0610 1,972,700
2020-05-18 D8DU.SI SGD $0.0590 $0.0590 $0.0610 $0.0590 $0.0600 507,400
2020-05-15 D8DU.SI SGD $0.0600 $0.0600 $0.0620 $0.0600 $0.0610 1,357,700
2020-05-14 D8DU.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0620 579,800
2020-05-13 D8DU.SI SGD XD $0.0610 $0.0600 $0.0620 $0.0600 $0.0610 308,000
2020-05-12 D8DU.SI SGD XD $0.0630 $0.0610 $0.0650 $0.0620 $0.0630 798,400
2020-05-11 D8DU.SI SGD CD $0.0830 $0.0800 $0.0840 $0.0830 $0.0840 2,672,200
2020-05-08 D8DU.SI SGD CD $0.0840 $0.0830 $0.0850 $0.0840 $0.0850 1,700,400
2020-05-06 D8DU.SI SGD CD $0.0850 $0.0850 $0.0870 $0.0840 $0.0850 2,900,100
2020-05-05 D8DU.SI SGD CD $0.0860 $0.0820 $0.0890 $0.0850 $0.0860 7,988,900
2020-05-04 D8DU.SI SGD $0.0660 $0.0630 $0.0670 $0.0610 $0.0650 310,300
2020-04-30 D8DU.SI SGD $0.0650 $0.0630 $0.0670 $0.0630 $0.0650 512,600
2020-04-29 D8DU.SI SGD $0.0670 $0.0610 $0.0670 $0.0660 $0.0670 1,732,500
2020-04-28 D8DU.SI SGD $0.0620 $0.0580 $0.0620 $0.0610 $0.0620 1,623,800
2020-04-27 D8DU.SI SGD $0.0520 $0.0000 $0.0000 $0.0530 $0.0570 0
2020-04-24 D8DU.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0560 398,400
2020-04-23 D8DU.SI SGD $0.0530 $0.0530 $0.0550 $0.0520 $0.0530 323,200
2020-04-22 D8DU.SI SGD $0.0550 $0.0550 $0.0580 $0.0540 $0.0550 530,000
2020-04-21 D8DU.SI SGD $0.0600 $0.0570 $0.0610 $0.0540 $0.0600 528,000
2020-04-20 D8DU.SI SGD $0.0530 $0.0530 $0.0590 $0.0520 $0.0530 1,003,600
2020-04-17 D8DU.SI SGD $0.0550 $0.0530 $0.0550 $0.0520 $0.0550 1,038,800
2020-04-16 D8DU.SI SGD $0.0530 $0.0530 $0.0560 $0.0520 $0.0570 430,000
2020-04-15 D8DU.SI SGD $0.0540 $0.0530 $0.0570 $0.0520 $0.0590 1,473,000
2020-04-14 D8DU.SI SGD $0.0610 $0.0570 $0.0610 $0.0570 $0.0590 396,000
2020-04-13 D8DU.SI SGD $0.0570 $0.0000 $0.0000 $0.0590 $0.0600 0
2020-04-09 D8DU.SI SGD $0.0570 $0.0570 $0.0600 $0.0580 $0.0600 736,000
2020-04-08 D8DU.SI SGD $0.0620 $0.0620 $0.0620 $0.0540 $0.0610 25,000
2020-04-07 D8DU.SI SGD $0.0600 $0.0000 $0.0000 $0.0500 $0.0620 0
2020-04-06 D8DU.SI SGD $0.0600 $0.0600 $0.0600 $0.0500 $0.0600 3,000
2020-04-03 D8DU.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0650 0
2020-04-02 D8DU.SI SGD $0.0600 $0.0600 $0.0660 $0.0510 $0.0650 12,000
2020-04-01 D8DU.SI SGD $0.0870 $0.0000 $0.0000 $0.0450 $0.0680 0
2020-03-31 D8DU.SI SGD $0.0870 $0.0000 $0.0000 $0.0460 $0.0680 0
2020-03-30 D8DU.SI SGD $0.0870 $0.0870 $0.0870 $0.0450 $0.0720 22,000
2020-03-27 D8DU.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0590 0
2020-03-26 D8DU.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0540 0
2020-03-25 D8DU.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0530 0
2020-03-24 D8DU.SI SGD $0.0500 $0.0470 $0.0500 $0.0480 $0.0500 300,100
2020-03-23 D8DU.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0500 0
2020-03-20 D8DU.SI SGD $0.0480 $0.0460 $0.0480 $0.0500 $0.0570 226,000
2020-03-19 D8DU.SI SGD $0.0460 $0.0460 $0.0480 $0.0450 $0.0480 1,070,200
2020-03-18 D8DU.SI SGD $0.0500 $0.0490 $0.0500 $0.0500 $0.0520 200,000
2020-03-17 D8DU.SI SGD $0.0490 $0.0490 $0.0490 $0.0500 $0.0550 2,000
2020-03-16 D8DU.SI SGD $0.0510 $0.0510 $0.0540 $0.0510 $0.0560 105,000
2020-03-13 D8DU.SI SGD $0.0580 $0.0510 $0.0580 $0.0530 $0.0580 410,000
2020-03-12 D8DU.SI SGD $0.0540 $0.0540 $0.0550 $0.0540 $0.0580 300,000

Copyright © SGTRADES 2018