1. Home
  2. Analytics
  3. Stocks
  4. FSL Trust
FSL Trust

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 D8DU.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0370 210,000
2024-04-25 D8DU.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 358,600
2024-04-24 D8DU.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0370 351,000
2024-04-23 D8DU.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0370 105,000
2024-04-22 D8DU.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0370 249,800
2024-04-19 D8DU.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0360 732,800
2024-04-18 D8DU.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 680,000
2024-04-17 D8DU.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 305,400
2024-04-16 D8DU.SI SGD $0.0360 $0.0360 $0.0380 $0.0360 $0.0370 826,200
2024-04-15 D8DU.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 1,846,600
2024-04-12 D8DU.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0380 2,852,800
2024-04-11 D8DU.SI SGD $0.0390 $0.0370 $0.0390 $0.0380 $0.0390 1,624,000
2024-04-09 D8DU.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 774,000
2024-04-08 D8DU.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0380 1,768,600
2024-04-05 D8DU.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 454,100
2024-04-04 D8DU.SI SGD $0.0380 $0.0370 $0.0390 $0.0370 $0.0380 1,930,400
2024-04-03 D8DU.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 1,247,400
2024-04-02 D8DU.SI SGD $0.0360 $0.0360 $0.0380 $0.0360 $0.0370 3,686,000
2024-04-01 D8DU.SI SGD $0.0360 $0.0350 $0.0370 $0.0360 $0.0370 2,381,600
2024-03-28 D8DU.SI SGD $0.0350 $0.0330 $0.0350 $0.0340 $0.0350 1,518,100
2024-03-27 D8DU.SI SGD $0.0340 $0.0330 $0.0340 $0.0340 $0.0350 1,557,800
2024-03-26 D8DU.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 474,700
2024-03-25 D8DU.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0340 1,310,000
2024-03-22 D8DU.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 254,000
2024-03-21 D8DU.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 300,000
2024-03-20 D8DU.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 1,050,000
2024-03-19 D8DU.SI SGD $0.0330 $0.0320 $0.0350 $0.0330 $0.0350 2,362,300
2024-03-18 D8DU.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 515,000
2024-03-15 D8DU.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 1,144,000
2024-03-14 D8DU.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,671,600
2024-03-13 D8DU.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 709,900
2024-03-12 D8DU.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0340 1,383,300
2024-03-11 D8DU.SI SGD $0.0310 $0.0300 $0.0320 $0.0310 $0.0320 1,277,400
2024-03-08 D8DU.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0320 545,000
2024-03-07 D8DU.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 4,988,400
2024-03-06 D8DU.SI SGD $0.0290 $0.0290 $0.0330 $0.0290 $0.0310 5,559,500
2024-03-05 D8DU.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 2,383,200
2024-03-04 D8DU.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0360 1,763,300
2024-03-01 D8DU.SI SGD $0.0350 $0.0340 $0.0370 $0.0340 $0.0350 5,272,200
2024-02-29 D8DU.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 974,600
2024-02-28 D8DU.SI SGD $0.0380 $0.0380 $0.0400 $0.0370 $0.0390 2,693,200
2024-02-27 D8DU.SI SGD $0.0390 $0.0390 $0.0420 $0.0390 $0.0400 2,109,300
2024-02-26 D8DU.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 710,500
2024-02-23 D8DU.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 1,988,500
2024-02-22 D8DU.SI SGD $0.0440 $0.0440 $0.0460 $0.0430 $0.0440 1,015,700
2024-02-21 D8DU.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 1,161,600
2024-02-20 D8DU.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 933,900
2024-02-19 D8DU.SI SGD $0.0450 $0.0440 $0.0480 $0.0440 $0.0450 828,600
2024-02-16 D8DU.SI SGD XD $0.0440 $0.0430 $0.0460 $0.0430 $0.0440 1,114,700
2024-02-15 D8DU.SI SGD XD $0.0450 $0.0400 $0.0470 $0.0430 $0.0450 1,507,400

Copyright © SGTRADES 2018