1. Home
  2. Analytics
  3. Stocks
  4. FSL Trust
FSL Trust

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 D8DU.SI SGD $0.0580 $0.0570 $0.0580 $0.0580 $0.0590 436,000
2020-03-10 D8DU.SI SGD $0.0550 $0.0550 $0.0570 $0.0550 $0.0580 45,000
2020-03-09 D8DU.SI SGD $0.0550 $0.0550 $0.0560 $0.0550 $0.0590 638,000
2020-03-06 D8DU.SI SGD $0.0580 $0.0580 $0.0590 $0.0580 $0.0620 520,000
2020-03-05 D8DU.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0620 200,000
2020-03-04 D8DU.SI SGD $0.0600 $0.0600 $0.0600 $0.0580 $0.0600 200,000
2020-03-03 D8DU.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0600 131,000
2020-03-02 D8DU.SI SGD $0.0600 $0.0600 $0.0650 $0.0590 $0.0630 685,300
2020-02-28 D8DU.SI SGD $0.0600 $0.0590 $0.0620 $0.0600 $0.0690 2,451,500
2020-02-27 D8DU.SI SGD $0.0660 $0.0660 $0.0670 $0.0660 $0.0670 667,000
2020-02-26 D8DU.SI SGD $0.0690 $0.0000 $0.0000 $0.0670 $0.0690 0
2020-02-25 D8DU.SI SGD $0.0690 $0.0690 $0.0690 $0.0680 $0.0690 24,000
2020-02-24 D8DU.SI SGD $0.0690 $0.0690 $0.0700 $0.0680 $0.0700 43,900
2020-02-21 D8DU.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0710 903,400
2020-02-20 D8DU.SI SGD $0.0720 $0.0700 $0.0720 $0.0690 $0.0720 561,100
2020-02-19 D8DU.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0710 0
2020-02-18 D8DU.SI SGD $0.0700 $0.0690 $0.0720 $0.0690 $0.0700 364,500
2020-02-17 D8DU.SI SGD $0.0720 $0.0690 $0.0720 $0.0690 $0.0720 72,000
2020-02-14 D8DU.SI SGD $0.0690 $0.0690 $0.0710 $0.0690 $0.0700 330,000
2020-02-13 D8DU.SI SGD XD $0.0710 $0.0660 $0.0710 $0.0680 $0.0710 124,000
2020-02-12 D8DU.SI SGD XD $0.0720 $0.0700 $0.0730 $0.0700 $0.0720 556,500
2020-02-11 D8DU.SI SGD CD $0.0940 $0.0940 $0.0970 $0.0940 $0.0950 3,921,300
2020-02-10 D8DU.SI SGD CD $0.0970 $0.0930 $0.0970 $0.0950 $0.0970 3,090,100
2020-02-07 D8DU.SI SGD CD $0.0970 $0.0950 $0.1010 $0.0960 $0.0970 4,564,200
2020-02-06 D8DU.SI SGD CD $0.1010 $0.0870 $0.1030 $0.1010 $0.1020 11,476,900
2020-02-05 D8DU.SI SGD $0.0590 $0.0590 $0.0590 $0.0610 $0.0720 20,000
2020-02-04 D8DU.SI SGD $0.0740 $0.0000 $0.0000 $0.0590 $0.0730 0
2020-02-03 D8DU.SI SGD $0.0740 $0.0000 $0.0000 $0.0600 $0.0730 0
2020-01-31 D8DU.SI SGD $0.0740 $0.0730 $0.0740 $0.0610 $0.0740 12,500
2020-01-30 D8DU.SI SGD $0.0730 $0.0000 $0.0000 $0.0600 $0.0730 0
2020-01-29 D8DU.SI SGD $0.0730 $0.0730 $0.0730 $0.0590 $0.0750 12,500
2020-01-28 D8DU.SI SGD $0.0730 $0.0700 $0.0730 $0.0580 $0.0770 50,000
2020-01-24 D8DU.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.0770 0
2020-01-23 D8DU.SI SGD $0.0700 $0.0000 $0.0000 $0.0630 $0.0750 0
2020-01-22 D8DU.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0730 5,000
2020-01-21 D8DU.SI SGD $0.0700 $0.0700 $0.0720 $0.0700 $0.0720 325,500
2020-01-20 D8DU.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0730 10,000
2020-01-17 D8DU.SI SGD $0.0720 $0.0670 $0.0750 $0.0670 $0.0720 194,000
2020-01-16 D8DU.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0720 0
2020-01-15 D8DU.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0710 0
2020-01-14 D8DU.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0710 89,300
2020-01-13 D8DU.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0730 50,000
2020-01-10 D8DU.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0730 0
2020-01-09 D8DU.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0730 3,000
2020-01-08 D8DU.SI SGD $0.0590 $0.0590 $0.0590 $0.0600 $0.0730 22,000
2020-01-07 D8DU.SI SGD $0.0730 $0.0000 $0.0000 $0.0590 $0.0730 0
2020-01-06 D8DU.SI SGD $0.0730 $0.0000 $0.0000 $0.0600 $0.0730 0
2020-01-03 D8DU.SI SGD $0.0730 $0.0000 $0.0000 $0.0580 $0.0700 0
2020-01-02 D8DU.SI SGD $0.0730 $0.0000 $0.0000 $0.0610 $0.0740 0

Copyright © SGTRADES 2018