1. Home
  2. Analytics
  3. Stocks
  4. FSL Trust
FSL Trust

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 D8DU.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 2,383,200
2024-03-04 D8DU.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0360 1,763,300
2024-03-01 D8DU.SI SGD $0.0350 $0.0340 $0.0370 $0.0340 $0.0350 5,272,200
2024-02-29 D8DU.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 974,600
2024-02-28 D8DU.SI SGD $0.0380 $0.0380 $0.0400 $0.0370 $0.0390 2,693,200
2024-02-27 D8DU.SI SGD $0.0390 $0.0390 $0.0420 $0.0390 $0.0400 2,109,300
2024-02-26 D8DU.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 710,500
2024-02-23 D8DU.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 1,988,500
2024-02-22 D8DU.SI SGD $0.0440 $0.0440 $0.0460 $0.0430 $0.0440 1,015,700
2024-02-21 D8DU.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 1,161,600
2024-02-20 D8DU.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 933,900
2024-02-19 D8DU.SI SGD $0.0450 $0.0440 $0.0480 $0.0440 $0.0450 828,600
2024-02-16 D8DU.SI SGD XD $0.0440 $0.0430 $0.0460 $0.0430 $0.0440 1,114,700
2024-02-15 D8DU.SI SGD XD $0.0450 $0.0400 $0.0470 $0.0430 $0.0450 1,507,400
2024-02-14 D8DU.SI SGD CD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 1,730,400
2024-02-13 D8DU.SI SGD CD $0.0630 $0.0630 $0.0670 $0.0640 $0.0650 3,742,700
2024-02-09 D8DU.SI SGD CD $0.0650 $0.0640 $0.0670 $0.0650 $0.0660 1,376,700
2024-02-08 D8DU.SI SGD CD $0.0650 $0.0600 $0.0680 $0.0640 $0.0650 6,039,700
2024-02-07 D8DU.SI SGD $0.0450 $0.0000 $0.0000 $0.0460 $0.0500 0
2024-02-06 D8DU.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0500 100
2024-02-05 D8DU.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2024-02-02 D8DU.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0480 363,500
2024-02-01 D8DU.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0480 103,300
2024-01-31 D8DU.SI SGD $0.0460 $0.0460 $0.0460 $0.0470 $0.0490 106,500
2024-01-30 D8DU.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0480 0
2024-01-29 D8DU.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0490 0
2024-01-26 D8DU.SI SGD $0.0480 $0.0480 $0.0480 $0.0470 $0.0490 25,000
2024-01-25 D8DU.SI SGD $0.0470 $0.0470 $0.0480 $0.0450 $0.0480 189,700
2024-01-24 D8DU.SI SGD $0.0490 $0.0470 $0.0490 $0.0470 $0.0490 90,200
2024-01-23 D8DU.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0470 55,200
2024-01-22 D8DU.SI SGD $0.0450 $0.0450 $0.0500 $0.0450 $0.0500 98,600
2024-01-19 D8DU.SI SGD $0.0500 $0.0480 $0.0500 $0.0470 $0.0510 75,400
2024-01-18 D8DU.SI SGD $0.0480 $0.0480 $0.0520 $0.0470 $0.0520 30,700
2024-01-17 D8DU.SI SGD $0.0530 $0.0530 $0.0530 $0.0500 $0.0520 100,000
2024-01-16 D8DU.SI SGD $0.0530 $0.0500 $0.0540 $0.0530 $0.0540 1,236,500
2024-01-15 D8DU.SI SGD $0.0480 $0.0470 $0.0480 $0.0480 $0.0490 35,400
2024-01-12 D8DU.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0500 20,000
2024-01-11 D8DU.SI SGD $0.0460 $0.0460 $0.0490 $0.0460 $0.0490 201,400
2024-01-10 D8DU.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0500 305,400
2024-01-09 D8DU.SI SGD $0.0490 $0.0480 $0.0500 $0.0490 $0.0500 584,100
2024-01-08 D8DU.SI SGD $0.0470 $0.0450 $0.0500 $0.0470 $0.0490 42,100
2024-01-05 D8DU.SI SGD $0.0500 $0.0460 $0.0500 $0.0500 $0.0540 975,500
2024-01-04 D8DU.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0450 0
2024-01-03 D8DU.SI SGD $0.0440 $0.0430 $0.0440 $0.0440 $0.0450 186,800
2024-01-02 D8DU.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 91,000
2023-12-29 D8DU.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0450 79,400
2023-12-28 D8DU.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0470 64,900
2023-12-27 D8DU.SI SGD $0.0450 $0.0420 $0.0470 $0.0450 $0.0470 342,100
2023-12-26 D8DU.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0470 0
2023-12-22 D8DU.SI SGD $0.0500 $0.0500 $0.0500 $0.0430 $0.0490 200

Copyright © SGTRADES 2018