1. Home
  2. Analytics
  3. Stocks
  4. FSL Trust
FSL Trust

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 D8DU.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0380 693,900
2024-05-16 D8DU.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0370 41,300
2024-05-15 D8DU.SI SGD $0.0360 $0.0360 $0.0370 $0.0350 $0.0360 140,700
2024-05-14 D8DU.SI SGD $0.0360 $0.0360 $0.0370 $0.0350 $0.0360 390,000
2024-05-13 D8DU.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0370 13,400
2024-05-10 D8DU.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 110,000
2024-05-09 D8DU.SI SGD $0.0360 $0.0360 $0.0370 $0.0350 $0.0370 338,100
2024-05-08 D8DU.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 43,100
2024-05-07 D8DU.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 183,600
2024-05-06 D8DU.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0360 55,500
2024-05-03 D8DU.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 238,800
2024-05-02 D8DU.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 51,900
2024-04-30 D8DU.SI SGD $0.0370 $0.0350 $0.0370 $0.0360 $0.0370 1,173,400
2024-04-29 D8DU.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0370 220,000
2024-04-26 D8DU.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0370 210,000
2024-04-25 D8DU.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 358,600
2024-04-24 D8DU.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0370 351,000
2024-04-23 D8DU.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0370 105,000
2024-04-22 D8DU.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0370 249,800
2024-04-19 D8DU.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0360 732,800
2024-04-18 D8DU.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 680,000
2024-04-17 D8DU.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 305,400
2024-04-16 D8DU.SI SGD $0.0360 $0.0360 $0.0380 $0.0360 $0.0370 826,200
2024-04-15 D8DU.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 1,846,600
2024-04-12 D8DU.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0380 2,852,800
2024-04-11 D8DU.SI SGD $0.0390 $0.0370 $0.0390 $0.0380 $0.0390 1,624,000
2024-04-09 D8DU.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 774,000
2024-04-08 D8DU.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0380 1,768,600
2024-04-05 D8DU.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 454,100
2024-04-04 D8DU.SI SGD $0.0380 $0.0370 $0.0390 $0.0370 $0.0380 1,930,400
2024-04-03 D8DU.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 1,247,400
2024-04-02 D8DU.SI SGD $0.0360 $0.0360 $0.0380 $0.0360 $0.0370 3,686,000
2024-04-01 D8DU.SI SGD $0.0360 $0.0350 $0.0370 $0.0360 $0.0370 2,381,600
2024-03-28 D8DU.SI SGD $0.0350 $0.0330 $0.0350 $0.0340 $0.0350 1,518,100
2024-03-27 D8DU.SI SGD $0.0340 $0.0330 $0.0340 $0.0340 $0.0350 1,557,800
2024-03-26 D8DU.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 474,700
2024-03-25 D8DU.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0340 1,310,000
2024-03-22 D8DU.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 254,000
2024-03-21 D8DU.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 300,000
2024-03-20 D8DU.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 1,050,000
2024-03-19 D8DU.SI SGD $0.0330 $0.0320 $0.0350 $0.0330 $0.0350 2,362,300
2024-03-18 D8DU.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 515,000
2024-03-15 D8DU.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 1,144,000
2024-03-14 D8DU.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,671,600
2024-03-13 D8DU.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 709,900
2024-03-12 D8DU.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0340 1,383,300
2024-03-11 D8DU.SI SGD $0.0310 $0.0300 $0.0320 $0.0310 $0.0320 1,277,400
2024-03-08 D8DU.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0320 545,000
2024-03-07 D8DU.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 4,988,400
2024-03-06 D8DU.SI SGD $0.0290 $0.0290 $0.0330 $0.0290 $0.0310 5,559,500

Copyright © SGTRADES 2018