1. Home
  2. Analytics
  3. Stocks
  4. ISEC
ISEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 40T.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 100
2023-10-10 40T.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 30,000
2023-10-09 40T.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4150 20,000
2023-10-06 40T.SI SGD $0.4200 $0.0000 $0.0000 $0.4050 $0.4200 0
2023-10-05 40T.SI SGD $0.4200 $0.4200 $0.4200 $0.4050 $0.4200 300
2023-10-04 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.4200 $0.4450 0
2023-10-03 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.4050 $0.4450 0
2023-10-02 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.4050 $0.4200 0
2023-09-29 40T.SI SGD $0.4250 $0.4050 $0.4250 $0.4250 $0.4350 150,100
2023-09-28 40T.SI SGD $0.4450 $0.0000 $0.0000 $0.4050 $0.4450 0
2023-09-27 40T.SI SGD $0.4450 $0.0000 $0.0000 $0.4100 $0.4450 0
2023-09-26 40T.SI SGD $0.4450 $0.4050 $0.4450 $0.4050 $0.4450 18,200
2023-09-25 40T.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4150 20,400
2023-09-22 40T.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4450 10,600
2023-09-21 40T.SI SGD $0.4050 $0.4050 $0.4250 $0.4050 $0.4250 200
2023-09-20 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.4050 $0.4450 0
2023-09-19 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.4050 $0.4450 0
2023-09-18 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.4050 $0.4450 0
2023-09-15 40T.SI SGD $0.4250 $0.4200 $0.4250 $0.4050 $0.4450 200
2023-09-14 40T.SI SGD $0.4350 $0.0000 $0.0000 $0.4050 $0.4350 0
2023-09-13 40T.SI SGD $0.4350 $0.0000 $0.0000 $0.4050 $0.4350 0
2023-09-12 40T.SI SGD $0.4350 $0.0000 $0.0000 $0.4050 $0.4150 0
2023-09-11 40T.SI SGD $0.4350 $0.0000 $0.0000 $0.4050 $0.4350 0
2023-09-08 40T.SI SGD $0.4350 $0.0000 $0.0000 $0.4050 $0.4150 0
2023-09-07 40T.SI SGD $0.4350 $0.0000 $0.0000 $0.4050 $0.4350 0
2023-09-06 40T.SI SGD $0.4350 $0.4350 $0.4350 $0.4050 $0.4350 18,800
2023-09-05 40T.SI SGD $0.4350 $0.0000 $0.0000 $0.3750 $0.4450 0
2023-09-04 40T.SI SGD $0.4350 $0.0000 $0.0000 $0.4050 $0.4450 0
2023-08-31 40T.SI SGD $0.4350 $0.4100 $0.4350 $0.4100 $0.4450 15,000
2023-08-30 40T.SI SGD $0.4050 $0.3950 $0.4050 $0.4050 $0.4100 30,500
2023-08-29 40T.SI SGD $0.4100 $0.0000 $0.0000 $0.3800 $0.4100 0
2023-08-28 40T.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 10,000
2023-08-25 40T.SI SGD $0.4050 $0.0000 $0.0000 $0.4050 $0.4350 0
2023-08-24 40T.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4350 29,600
2023-08-23 40T.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4300 100
2023-08-22 40T.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4350 25,700
2023-08-21 40T.SI SGD XD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 50,800
2023-08-18 40T.SI SGD XD $0.4350 $0.0000 $0.0000 $0.4050 $0.4250 0
2023-08-17 40T.SI SGD CD $0.4350 $0.4300 $0.4350 $0.4350 $0.4500 600
2023-08-16 40T.SI SGD CD $0.4350 $0.4350 $0.4350 $0.4150 $0.4400 100
2023-08-15 40T.SI SGD CD $0.4650 $0.0000 $0.0000 $0.4150 $0.4650 0
2023-08-14 40T.SI SGD CD $0.4650 $0.0000 $0.0000 $0.4150 $0.4650 0
2023-08-11 40T.SI SGD $0.4650 $0.4650 $0.4650 $0.4150 $0.4650 6,000
2023-08-10 40T.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4750 0
2023-08-08 40T.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4800 0
2023-08-07 40T.SI SGD $0.4650 $0.4500 $0.4750 $0.4550 $0.4650 45,200
2023-08-04 40T.SI SGD $0.4650 $0.0000 $0.0000 $0.4350 $0.4650 0
2023-08-03 40T.SI SGD $0.4650 $0.0000 $0.0000 $0.4350 $0.4650 0
2023-08-02 40T.SI SGD $0.4650 $0.0000 $0.0000 $0.4350 $0.4650 0
2023-08-01 40T.SI SGD $0.4650 $0.4650 $0.4750 $0.4350 $0.4650 5,100

Copyright © SGTRADES 2018