1. Home
  2. Analytics
  3. Stocks
  4. Mermaid Maritime
Mermaid Maritime

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 DU4.SI SGD $0.0760 $0.0650 $0.0760 $0.0760 $0.0770 12,134,300
2020-03-09 DU4.SI SGD $0.0660 $0.0650 $0.0800 $0.0660 $0.0670 8,782,800
2020-03-06 DU4.SI SGD $0.0890 $0.0870 $0.0930 $0.0880 $0.0900 5,645,500
2020-03-05 DU4.SI SGD $0.0950 $0.0930 $0.0990 $0.0930 $0.0950 8,284,800
2020-03-04 DU4.SI SGD $0.0940 $0.0930 $0.0970 $0.0940 $0.0950 4,137,300
2020-03-03 DU4.SI SGD $0.0970 $0.0950 $0.1030 $0.0960 $0.0970 5,895,800
2020-03-02 DU4.SI SGD $0.0980 $0.0940 $0.0990 $0.0970 $0.0980 2,156,300
2020-02-28 DU4.SI SGD $0.0950 $0.0950 $0.1010 $0.0950 $0.0960 5,830,800
2020-02-27 DU4.SI SGD $0.1020 $0.1000 $0.1050 $0.1020 $0.1030 4,730,200
2020-02-26 DU4.SI SGD $0.1030 $0.1010 $0.1070 $0.1030 $0.1040 7,406,900
2020-02-25 DU4.SI SGD $0.1050 $0.0960 $0.1060 $0.1050 $0.1060 14,556,700
2020-02-24 DU4.SI SGD $0.0980 $0.0980 $0.1040 $0.0980 $0.0990 8,180,600
2020-02-21 DU4.SI SGD $0.1060 $0.1060 $0.1140 $0.1060 $0.1070 15,066,500
2020-02-20 DU4.SI SGD $0.1160 $0.1140 $0.1190 $0.1140 $0.1160 7,179,000
2020-02-19 DU4.SI SGD $0.1170 $0.1150 $0.1220 $0.1170 $0.1180 15,133,800
2020-02-18 DU4.SI SGD $0.1160 $0.1140 $0.1180 $0.1160 $0.1170 5,517,000
2020-02-17 DU4.SI SGD $0.1160 $0.1100 $0.1200 $0.1150 $0.1160 39,417,200
2020-02-14 DU4.SI SGD $0.1100 $0.1020 $0.1140 $0.1090 $0.1100 27,916,500
2020-02-13 DU4.SI SGD $0.1000 $0.1000 $0.1050 $0.0990 $0.1000 5,570,000
2020-02-12 DU4.SI SGD $0.1050 $0.1010 $0.1070 $0.1040 $0.1050 12,667,400
2020-02-11 DU4.SI SGD $0.1010 $0.0950 $0.1040 $0.1010 $0.1020 6,019,000
2020-02-10 DU4.SI SGD $0.0960 $0.0930 $0.0990 $0.0950 $0.0960 2,411,400
2020-02-07 DU4.SI SGD $0.0990 $0.0980 $0.1040 $0.0990 $0.1000 6,101,900
2020-02-06 DU4.SI SGD $0.1050 $0.0960 $0.1060 $0.1050 $0.1060 17,655,100
2020-02-05 DU4.SI SGD $0.0960 $0.0940 $0.1000 $0.0950 $0.0960 8,010,100
2020-02-04 DU4.SI SGD $0.0970 $0.0920 $0.0980 $0.0970 $0.0980 6,644,700
2020-02-03 DU4.SI SGD $0.0910 $0.0910 $0.0950 $0.0900 $0.0910 2,600,300
2020-01-31 DU4.SI SGD $0.0950 $0.0950 $0.1010 $0.0930 $0.0950 5,402,900
2020-01-30 DU4.SI SGD $0.0970 $0.0970 $0.1020 $0.0970 $0.1000 4,073,800
2020-01-29 DU4.SI SGD $0.1020 $0.0990 $0.1040 $0.1010 $0.1020 7,104,300
2020-01-28 DU4.SI SGD $0.0990 $0.0970 $0.1010 $0.0980 $0.0990 8,344,200
2020-01-24 DU4.SI SGD $0.1070 $0.1030 $0.1080 $0.1070 $0.1080 8,470,600
2020-01-23 DU4.SI SGD $0.1030 $0.1030 $0.1110 $0.1030 $0.1040 12,190,600
2020-01-22 DU4.SI SGD $0.1130 $0.1100 $0.1150 $0.1120 $0.1130 9,892,300
2020-01-21 DU4.SI SGD $0.1160 $0.1160 $0.1220 $0.1160 $0.1170 5,594,600
2020-01-20 DU4.SI SGD $0.1210 $0.1200 $0.1260 $0.1210 $0.1220 17,013,100
2020-01-17 DU4.SI SGD $0.1200 $0.1170 $0.1210 $0.1190 $0.1200 13,431,700
2020-01-16 DU4.SI SGD $0.1160 $0.1150 $0.1230 $0.1150 $0.1160 13,421,300
2020-01-15 DU4.SI SGD $0.1180 $0.1150 $0.1210 $0.1180 $0.1190 9,743,400
2020-01-14 DU4.SI SGD $0.1160 $0.1150 $0.1250 $0.1150 $0.1160 10,238,700
2020-01-13 DU4.SI SGD $0.1230 $0.1220 $0.1300 $0.1230 $0.1240 9,654,900
2020-01-10 DU4.SI SGD $0.1260 $0.1180 $0.1310 $0.1250 $0.1260 20,697,200
2020-01-09 DU4.SI SGD $0.1280 $0.1260 $0.1420 $0.1270 $0.1290 18,113,200
2020-01-08 DU4.SI SGD $0.1390 $0.1380 $0.1430 $0.1390 $0.1400 14,956,600
2020-01-07 DU4.SI SGD $0.1440 $0.1400 $0.1480 $0.1430 $0.1440 51,175,100
2020-01-06 DU4.SI SGD $0.1400 $0.1370 $0.1420 $0.1390 $0.1400 14,701,500
2020-01-03 DU4.SI SGD $0.1380 $0.1350 $0.1450 $0.1380 $0.1390 28,556,600
2020-01-02 DU4.SI SGD $0.1410 $0.1330 $0.1470 $0.1410 $0.1420 45,291,800

Copyright © SGTRADES 2018