1. Home
  2. Analytics
  3. Stocks
  4. Mermaid Maritime
Mermaid Maritime

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 DU4.SI SGD $0.0970 $0.0960 $0.0990 $0.0970 $0.0980 1,894,200
2024-03-01 DU4.SI SGD $0.0970 $0.0970 $0.1020 $0.0970 $0.0980 5,626,400
2024-02-29 DU4.SI SGD $0.1000 $0.0990 $0.1010 $0.0990 $0.1000 1,663,300
2024-02-28 DU4.SI SGD $0.1000 $0.0990 $0.1040 $0.1000 $0.1010 6,747,200
2024-02-27 DU4.SI SGD $0.1000 $0.0970 $0.1000 $0.0990 $0.1000 1,976,800
2024-02-26 DU4.SI SGD $0.0990 $0.0960 $0.0990 $0.0970 $0.0990 1,168,600
2024-02-23 DU4.SI SGD $0.0970 $0.0970 $0.1000 $0.0970 $0.0980 860,400
2024-02-22 DU4.SI SGD $0.1000 $0.0970 $0.1000 $0.0980 $0.1000 1,722,000
2024-02-21 DU4.SI SGD $0.0970 $0.0970 $0.1020 $0.0970 $0.0980 3,777,100
2024-02-20 DU4.SI SGD $0.1010 $0.0990 $0.1030 $0.1010 $0.1020 3,485,600
2024-02-19 DU4.SI SGD $0.0980 $0.0980 $0.1000 $0.0980 $0.1000 408,000
2024-02-16 DU4.SI SGD $0.1000 $0.0990 $0.1020 $0.0990 $0.1010 3,671,500
2024-02-15 DU4.SI SGD $0.1000 $0.0980 $0.1000 $0.0990 $0.1000 1,193,100
2024-02-14 DU4.SI SGD $0.1000 $0.0930 $0.1000 $0.0990 $0.1000 7,578,000
2024-02-13 DU4.SI SGD $0.0940 $0.0920 $0.0950 $0.0940 $0.0950 2,896,200
2024-02-09 DU4.SI SGD $0.0920 $0.0920 $0.0960 $0.0920 $0.0930 477,400
2024-02-08 DU4.SI SGD $0.0950 $0.0930 $0.0950 $0.0940 $0.0950 355,800
2024-02-07 DU4.SI SGD $0.0940 $0.0930 $0.0950 $0.0930 $0.0940 1,280,200
2024-02-06 DU4.SI SGD $0.0950 $0.0930 $0.0950 $0.0940 $0.0950 1,131,900
2024-02-05 DU4.SI SGD $0.0940 $0.0930 $0.0940 $0.0930 $0.0940 683,000
2024-02-02 DU4.SI SGD $0.0930 $0.0930 $0.0950 $0.0920 $0.0940 1,511,000
2024-02-01 DU4.SI SGD $0.0960 $0.0940 $0.0960 $0.0950 $0.0960 428,100
2024-01-31 DU4.SI SGD $0.0960 $0.0940 $0.0970 $0.0940 $0.0960 1,178,900
2024-01-30 DU4.SI SGD $0.0960 $0.0950 $0.0980 $0.0950 $0.0960 2,569,200
2024-01-29 DU4.SI SGD $0.0960 $0.0940 $0.0970 $0.0950 $0.0960 4,480,000
2024-01-26 DU4.SI SGD $0.0930 $0.0930 $0.0950 $0.0920 $0.0930 2,084,000
2024-01-25 DU4.SI SGD $0.0930 $0.0920 $0.0950 $0.0930 $0.0940 795,400
2024-01-24 DU4.SI SGD $0.0940 $0.0910 $0.0950 $0.0940 $0.0950 3,076,800
2024-01-23 DU4.SI SGD $0.0910 $0.0900 $0.0930 $0.0900 $0.0910 1,389,300
2024-01-22 DU4.SI SGD $0.0910 $0.0910 $0.0960 $0.0910 $0.0920 5,192,900
2024-01-19 DU4.SI SGD $0.0950 $0.0950 $0.0980 $0.0950 $0.0970 3,381,800
2024-01-18 DU4.SI SGD $0.0960 $0.0950 $0.0970 $0.0960 $0.0970 3,670,300
2024-01-17 DU4.SI SGD $0.0960 $0.0950 $0.0990 $0.0960 $0.0970 5,819,400
2024-01-16 DU4.SI SGD $0.0960 $0.0960 $0.1020 $0.0960 $0.0970 4,069,700
2024-01-15 DU4.SI SGD $0.1020 $0.1010 $0.1030 $0.1000 $0.1020 877,300
2024-01-12 DU4.SI SGD $0.1030 $0.0980 $0.1040 $0.1020 $0.1030 11,223,600
2024-01-11 DU4.SI SGD $0.0990 $0.0960 $0.0990 $0.0980 $0.0990 3,982,500
2024-01-10 DU4.SI SGD $0.0960 $0.0930 $0.0970 $0.0950 $0.0960 2,085,300
2024-01-09 DU4.SI SGD $0.0960 $0.0950 $0.0960 $0.0960 $0.0970 2,628,200
2024-01-08 DU4.SI SGD $0.0960 $0.0950 $0.0980 $0.0960 $0.0970 3,406,500
2024-01-05 DU4.SI SGD $0.0950 $0.0950 $0.0980 $0.0950 $0.0970 2,836,700
2024-01-04 DU4.SI SGD $0.0960 $0.0950 $0.0970 $0.0950 $0.0960 2,433,200
2024-01-03 DU4.SI SGD $0.0940 $0.0930 $0.0980 $0.0940 $0.0950 5,051,800
2024-01-02 DU4.SI SGD $0.0990 $0.0950 $0.0990 $0.0980 $0.0990 3,913,900
2023-12-29 DU4.SI SGD $0.0950 $0.0940 $0.0950 $0.0950 $0.0960 2,276,400
2023-12-28 DU4.SI SGD $0.0930 $0.0930 $0.0960 $0.0930 $0.0940 3,448,600
2023-12-27 DU4.SI SGD $0.0930 $0.0930 $0.0970 $0.0930 $0.0940 4,989,900
2023-12-26 DU4.SI SGD $0.0960 $0.0950 $0.0990 $0.0950 $0.0960 2,862,700
2023-12-22 DU4.SI SGD $0.0970 $0.0970 $0.1000 $0.0970 $0.0990 3,921,700
2023-12-21 DU4.SI SGD $0.0990 $0.0980 $0.1020 $0.0980 $0.0990 4,512,300

Copyright © SGTRADES 2018