- Home
- Analytics
- Stocks
- Mermaid Maritime
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-02 |
DU4.SI |
SGD |
|
$0.1410 |
$0.1380 |
$0.1410 |
$0.1390 |
$0.1410 |
1,541,600 |
2024-04-30 |
DU4.SI |
SGD |
|
$0.1410 |
$0.1390 |
$0.1440 |
$0.1400 |
$0.1410 |
2,217,100 |
2024-04-29 |
DU4.SI |
SGD |
|
$0.1420 |
$0.1400 |
$0.1440 |
$0.1400 |
$0.1420 |
2,423,400 |
2024-04-26 |
DU4.SI |
SGD |
|
$0.1390 |
$0.1380 |
$0.1420 |
$0.1380 |
$0.1390 |
2,607,100 |
2024-04-25 |
DU4.SI |
SGD |
|
$0.1400 |
$0.1370 |
$0.1420 |
$0.1390 |
$0.1400 |
2,128,300 |
2024-04-24 |
DU4.SI |
SGD |
|
$0.1410 |
$0.1400 |
$0.1440 |
$0.1400 |
$0.1420 |
2,829,900 |
2024-04-23 |
DU4.SI |
SGD |
|
$0.1380 |
$0.1380 |
$0.1430 |
$0.1380 |
$0.1390 |
2,064,600 |
2024-04-22 |
DU4.SI |
SGD |
|
$0.1390 |
$0.1330 |
$0.1420 |
$0.1390 |
$0.1400 |
5,163,400 |
2024-04-19 |
DU4.SI |
SGD |
|
$0.1360 |
$0.1340 |
$0.1400 |
$0.1350 |
$0.1360 |
8,860,300 |
2024-04-18 |
DU4.SI |
SGD |
|
$0.1390 |
$0.1390 |
$0.1460 |
$0.1390 |
$0.1400 |
7,602,400 |
2024-04-17 |
DU4.SI |
SGD |
|
$0.1420 |
$0.1410 |
$0.1440 |
$0.1410 |
$0.1420 |
2,733,100 |
2024-04-16 |
DU4.SI |
SGD |
|
$0.1430 |
$0.1390 |
$0.1470 |
$0.1420 |
$0.1430 |
6,407,400 |
2024-04-15 |
DU4.SI |
SGD |
|
$0.1450 |
$0.1410 |
$0.1490 |
$0.1440 |
$0.1450 |
4,952,400 |
2024-04-12 |
DU4.SI |
SGD |
|
$0.1470 |
$0.1370 |
$0.1500 |
$0.1470 |
$0.1480 |
19,461,000 |
2024-04-11 |
DU4.SI |
SGD |
|
$0.1370 |
$0.1290 |
$0.1380 |
$0.1340 |
$0.1370 |
3,449,000 |
2024-04-09 |
DU4.SI |
SGD |
|
$0.1350 |
$0.1310 |
$0.1420 |
$0.1330 |
$0.1350 |
11,953,500 |
2024-04-08 |
DU4.SI |
SGD |
|
$0.1350 |
$0.1200 |
$0.1370 |
$0.1330 |
$0.1350 |
15,877,000 |
2024-04-05 |
DU4.SI |
SGD |
|
$0.1230 |
$0.1220 |
$0.1250 |
$0.1220 |
$0.1240 |
4,366,300 |
2024-04-04 |
DU4.SI |
SGD |
|
$0.1230 |
$0.1220 |
$0.1300 |
$0.1220 |
$0.1230 |
10,624,700 |
2024-04-03 |
DU4.SI |
SGD |
|
$0.1270 |
$0.1140 |
$0.1270 |
$0.1260 |
$0.1270 |
7,752,000 |
2024-04-02 |
DU4.SI |
SGD |
|
$0.1160 |
$0.1140 |
$0.1190 |
$0.1140 |
$0.1160 |
5,705,800 |
2024-04-01 |
DU4.SI |
SGD |
|
$0.1160 |
$0.1080 |
$0.1190 |
$0.1160 |
$0.1170 |
10,450,200 |
2024-03-28 |
DU4.SI |
SGD |
|
$0.1070 |
$0.1050 |
$0.1080 |
$0.1060 |
$0.1070 |
5,062,500 |
2024-03-27 |
DU4.SI |
SGD |
|
$0.1050 |
$0.1040 |
$0.1080 |
$0.1040 |
$0.1050 |
10,127,200 |
2024-03-26 |
DU4.SI |
SGD |
|
$0.1020 |
$0.0990 |
$0.1030 |
$0.1020 |
$0.1030 |
4,377,400 |
2024-03-25 |
DU4.SI |
SGD |
|
$0.0990 |
$0.0990 |
$0.1000 |
$0.0980 |
$0.0990 |
1,210,700 |
2024-03-22 |
DU4.SI |
SGD |
|
$0.0990 |
$0.0970 |
$0.1010 |
$0.0980 |
$0.0990 |
1,037,800 |
2024-03-21 |
DU4.SI |
SGD |
|
$0.0990 |
$0.0980 |
$0.1010 |
$0.0990 |
$0.1000 |
5,410,000 |
2024-03-20 |
DU4.SI |
SGD |
|
$0.0980 |
$0.0960 |
$0.0990 |
$0.0980 |
$0.0990 |
1,400,500 |
2024-03-19 |
DU4.SI |
SGD |
|
$0.0970 |
$0.0960 |
$0.0970 |
$0.0960 |
$0.0970 |
853,100 |
2024-03-18 |
DU4.SI |
SGD |
|
$0.0970 |
$0.0960 |
$0.0980 |
$0.0960 |
$0.0970 |
317,300 |
2024-03-15 |
DU4.SI |
SGD |
|
$0.0980 |
$0.0960 |
$0.0980 |
$0.0970 |
$0.0980 |
978,600 |
2024-03-14 |
DU4.SI |
SGD |
|
$0.0970 |
$0.0960 |
$0.0980 |
$0.0960 |
$0.0970 |
1,080,900 |
2024-03-13 |
DU4.SI |
SGD |
|
$0.0980 |
$0.0950 |
$0.0990 |
$0.0970 |
$0.0980 |
4,133,300 |
2024-03-12 |
DU4.SI |
SGD |
|
$0.0950 |
$0.0940 |
$0.0950 |
$0.0940 |
$0.0950 |
711,800 |
2024-03-11 |
DU4.SI |
SGD |
|
$0.0930 |
$0.0930 |
$0.0950 |
$0.0930 |
$0.0950 |
802,900 |
2024-03-08 |
DU4.SI |
SGD |
|
$0.0940 |
$0.0920 |
$0.0950 |
$0.0940 |
$0.0950 |
1,745,900 |
2024-03-07 |
DU4.SI |
SGD |
|
$0.0920 |
$0.0920 |
$0.0950 |
$0.0920 |
$0.0940 |
1,211,800 |
2024-03-06 |
DU4.SI |
SGD |
|
$0.0940 |
$0.0930 |
$0.0950 |
$0.0940 |
$0.0950 |
398,700 |
2024-03-05 |
DU4.SI |
SGD |
|
$0.0940 |
$0.0930 |
$0.0990 |
$0.0940 |
$0.0950 |
2,934,500 |
2024-03-04 |
DU4.SI |
SGD |
|
$0.0970 |
$0.0960 |
$0.0990 |
$0.0970 |
$0.0980 |
1,894,200 |
2024-03-01 |
DU4.SI |
SGD |
|
$0.0970 |
$0.0970 |
$0.1020 |
$0.0970 |
$0.0980 |
5,626,400 |
2024-02-29 |
DU4.SI |
SGD |
|
$0.1000 |
$0.0990 |
$0.1010 |
$0.0990 |
$0.1000 |
1,663,300 |
2024-02-28 |
DU4.SI |
SGD |
|
$0.1000 |
$0.0990 |
$0.1040 |
$0.1000 |
$0.1010 |
6,747,200 |
2024-02-27 |
DU4.SI |
SGD |
|
$0.1000 |
$0.0970 |
$0.1000 |
$0.0990 |
$0.1000 |
1,976,800 |
2024-02-26 |
DU4.SI |
SGD |
|
$0.0990 |
$0.0960 |
$0.0990 |
$0.0970 |
$0.0990 |
1,168,600 |
2024-02-23 |
DU4.SI |
SGD |
|
$0.0970 |
$0.0970 |
$0.1000 |
$0.0970 |
$0.0980 |
860,400 |
2024-02-22 |
DU4.SI |
SGD |
|
$0.1000 |
$0.0970 |
$0.1000 |
$0.0980 |
$0.1000 |
1,722,000 |
2024-02-21 |
DU4.SI |
SGD |
|
$0.0970 |
$0.0970 |
$0.1020 |
$0.0970 |
$0.0980 |
3,777,100 |
2024-02-20 |
DU4.SI |
SGD |
|
$0.1010 |
$0.0990 |
$0.1030 |
$0.1010 |
$0.1020 |
3,485,600 |