1. Home
  2. Analytics
  3. Stocks
  4. Mermaid Maritime
Mermaid Maritime

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 DU4.SI SGD $0.0760 $0.0740 $0.0770 $0.0750 $0.0760 5,228,700
2020-05-22 DU4.SI SGD $0.0730 $0.0710 $0.0790 $0.0730 $0.0740 5,603,700
2020-05-21 DU4.SI SGD $0.0790 $0.0780 $0.0820 $0.0780 $0.0790 4,549,700
2020-05-20 DU4.SI SGD $0.0810 $0.0770 $0.0830 $0.0790 $0.0810 9,044,500
2020-05-19 DU4.SI SGD $0.0800 $0.0750 $0.0840 $0.0790 $0.0800 29,955,200
2020-05-18 DU4.SI SGD $0.0720 $0.0640 $0.0740 $0.0710 $0.0720 13,566,100
2020-05-15 DU4.SI SGD $0.0630 $0.0590 $0.0660 $0.0630 $0.0640 2,615,400
2020-05-14 DU4.SI SGD $0.0660 $0.0630 $0.0680 $0.0650 $0.0660 4,886,500
2020-05-13 DU4.SI SGD $0.0650 $0.0590 $0.0700 $0.0650 $0.0670 12,694,500
2020-05-12 DU4.SI SGD $0.0600 $0.0600 $0.0620 $0.0600 $0.0620 1,763,800
2020-05-11 DU4.SI SGD $0.0610 $0.0610 $0.0630 $0.0610 $0.0620 2,408,300
2020-05-08 DU4.SI SGD $0.0600 $0.0590 $0.0620 $0.0590 $0.0600 2,480,800
2020-05-06 DU4.SI SGD $0.0610 $0.0600 $0.0620 $0.0610 $0.0620 3,214,800
2020-05-05 DU4.SI SGD $0.0600 $0.0580 $0.0620 $0.0590 $0.0610 4,497,500
2020-05-04 DU4.SI SGD $0.0560 $0.0560 $0.0570 $0.0560 $0.0570 1,155,800
2020-04-30 DU4.SI SGD $0.0590 $0.0580 $0.0610 $0.0580 $0.0590 4,810,700
2020-04-29 DU4.SI SGD $0.0570 $0.0560 $0.0590 $0.0570 $0.0580 2,224,300
2020-04-28 DU4.SI SGD $0.0550 $0.0530 $0.0560 $0.0550 $0.0560 2,549,900
2020-04-27 DU4.SI SGD $0.0560 $0.0560 $0.0570 $0.0560 $0.0570 1,589,600
2020-04-24 DU4.SI SGD $0.0580 $0.0560 $0.0600 $0.0560 $0.0580 1,221,400
2020-04-23 DU4.SI SGD $0.0580 $0.0570 $0.0610 $0.0580 $0.0590 2,920,200
2020-04-22 DU4.SI SGD $0.0590 $0.0540 $0.0590 $0.0590 $0.0600 4,218,500
2020-04-21 DU4.SI SGD $0.0570 $0.0560 $0.0590 $0.0560 $0.0570 4,267,600
2020-04-20 DU4.SI SGD $0.0600 $0.0590 $0.0620 $0.0600 $0.0610 1,987,300
2020-04-17 DU4.SI SGD $0.0620 $0.0590 $0.0640 $0.0600 $0.0620 5,705,900
2020-04-16 DU4.SI SGD $0.0620 $0.0590 $0.0630 $0.0610 $0.0620 4,657,300
2020-04-15 DU4.SI SGD $0.0590 $0.0590 $0.0620 $0.0580 $0.0590 3,165,700
2020-04-14 DU4.SI SGD $0.0630 $0.0600 $0.0650 $0.0630 $0.0640 3,135,000
2020-04-13 DU4.SI SGD $0.0610 $0.0610 $0.0670 $0.0610 $0.0620 5,332,700
2020-04-09 DU4.SI SGD $0.0650 $0.0630 $0.0660 $0.0640 $0.0650 9,842,900
2020-04-08 DU4.SI SGD $0.0620 $0.0570 $0.0640 $0.0610 $0.0620 8,941,100
2020-04-07 DU4.SI SGD $0.0600 $0.0580 $0.0630 $0.0600 $0.0610 7,543,400
2020-04-06 DU4.SI SGD $0.0560 $0.0540 $0.0600 $0.0560 $0.0570 2,056,100
2020-04-03 DU4.SI SGD $0.0540 $0.0530 $0.0620 $0.0530 $0.0540 10,520,000
2020-04-02 DU4.SI SGD $0.0560 $0.0480 $0.0580 $0.0560 $0.0570 7,218,700
2020-04-01 DU4.SI SGD $0.0500 $0.0470 $0.0500 $0.0480 $0.0500 1,405,800
2020-03-31 DU4.SI SGD $0.0510 $0.0490 $0.0510 $0.0490 $0.0510 1,349,000
2020-03-30 DU4.SI SGD $0.0480 $0.0460 $0.0500 $0.0480 $0.0490 1,826,000
2020-03-27 DU4.SI SGD $0.0510 $0.0510 $0.0530 $0.0500 $0.0510 1,835,700
2020-03-26 DU4.SI SGD $0.0510 $0.0500 $0.0540 $0.0510 $0.0520 2,681,500
2020-03-25 DU4.SI SGD $0.0520 $0.0490 $0.0560 $0.0520 $0.0540 13,499,300
2020-03-24 DU4.SI SGD $0.0490 $0.0470 $0.0520 $0.0490 $0.0500 4,148,300
2020-03-23 DU4.SI SGD $0.0470 $0.0460 $0.0480 $0.0460 $0.0470 1,770,200
2020-03-20 DU4.SI SGD $0.0520 $0.0470 $0.0530 $0.0520 $0.0530 5,735,100
2020-03-19 DU4.SI SGD $0.0470 $0.0450 $0.0510 $0.0470 $0.0510 4,152,900
2020-03-18 DU4.SI SGD $0.0490 $0.0490 $0.0640 $0.0490 $0.0530 7,143,200
2020-03-17 DU4.SI SGD $0.0620 $0.0570 $0.0630 $0.0610 $0.0620 4,762,800
2020-03-16 DU4.SI SGD $0.0590 $0.0580 $0.0680 $0.0590 $0.0620 5,964,400
2020-03-13 DU4.SI SGD $0.0690 $0.0620 $0.0730 $0.0690 $0.0710 6,649,200
2020-03-12 DU4.SI SGD $0.0680 $0.0640 $0.0690 $0.0660 $0.0680 2,994,200

Copyright © SGTRADES 2018