1. Home
  2. Analytics
  3. Stocks
  4. Mermaid Maritime
Mermaid Maritime

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DU4.SI SGD $0.1330 $0.1320 $0.1420 $0.1330 $0.1340 17,029,600
2024-05-15 DU4.SI SGD $0.1520 $0.1520 $0.1610 $0.1520 $0.1540 10,413,900
2024-05-14 DU4.SI SGD $0.1560 $0.1440 $0.1560 $0.1550 $0.1560 12,631,600
2024-05-13 DU4.SI SGD $0.1420 $0.1410 $0.1450 $0.1420 $0.1430 1,794,800
2024-05-10 DU4.SI SGD $0.1430 $0.1430 $0.1460 $0.1430 $0.1440 915,700
2024-05-09 DU4.SI SGD $0.1460 $0.1420 $0.1480 $0.1450 $0.1460 5,571,500
2024-05-08 DU4.SI SGD $0.1430 $0.1420 $0.1460 $0.1430 $0.1440 6,037,100
2024-05-07 DU4.SI SGD $0.1430 $0.1330 $0.1430 $0.1430 $0.1440 4,215,200
2024-05-06 DU4.SI SGD $0.1350 $0.1340 $0.1410 $0.1350 $0.1360 3,148,100
2024-05-03 DU4.SI SGD $0.1390 $0.1390 $0.1460 $0.1390 $0.1400 4,724,600
2024-05-02 DU4.SI SGD $0.1410 $0.1380 $0.1410 $0.1390 $0.1410 1,541,600
2024-04-30 DU4.SI SGD $0.1410 $0.1390 $0.1440 $0.1400 $0.1410 2,217,100
2024-04-29 DU4.SI SGD $0.1420 $0.1400 $0.1440 $0.1400 $0.1420 2,423,400
2024-04-26 DU4.SI SGD $0.1390 $0.1380 $0.1420 $0.1380 $0.1390 2,607,100
2024-04-25 DU4.SI SGD $0.1400 $0.1370 $0.1420 $0.1390 $0.1400 2,128,300
2024-04-24 DU4.SI SGD $0.1410 $0.1400 $0.1440 $0.1400 $0.1420 2,829,900
2024-04-23 DU4.SI SGD $0.1380 $0.1380 $0.1430 $0.1380 $0.1390 2,064,600
2024-04-22 DU4.SI SGD $0.1390 $0.1330 $0.1420 $0.1390 $0.1400 5,163,400
2024-04-19 DU4.SI SGD $0.1360 $0.1340 $0.1400 $0.1350 $0.1360 8,860,300
2024-04-18 DU4.SI SGD $0.1390 $0.1390 $0.1460 $0.1390 $0.1400 7,602,400
2024-04-17 DU4.SI SGD $0.1420 $0.1410 $0.1440 $0.1410 $0.1420 2,733,100
2024-04-16 DU4.SI SGD $0.1430 $0.1390 $0.1470 $0.1420 $0.1430 6,407,400
2024-04-15 DU4.SI SGD $0.1450 $0.1410 $0.1490 $0.1440 $0.1450 4,952,400
2024-04-12 DU4.SI SGD $0.1470 $0.1370 $0.1500 $0.1470 $0.1480 19,461,000
2024-04-11 DU4.SI SGD $0.1370 $0.1290 $0.1380 $0.1340 $0.1370 3,449,000
2024-04-09 DU4.SI SGD $0.1350 $0.1310 $0.1420 $0.1330 $0.1350 11,953,500
2024-04-08 DU4.SI SGD $0.1350 $0.1200 $0.1370 $0.1330 $0.1350 15,877,000
2024-04-05 DU4.SI SGD $0.1230 $0.1220 $0.1250 $0.1220 $0.1240 4,366,300
2024-04-04 DU4.SI SGD $0.1230 $0.1220 $0.1300 $0.1220 $0.1230 10,624,700
2024-04-03 DU4.SI SGD $0.1270 $0.1140 $0.1270 $0.1260 $0.1270 7,752,000
2024-04-02 DU4.SI SGD $0.1160 $0.1140 $0.1190 $0.1140 $0.1160 5,705,800
2024-04-01 DU4.SI SGD $0.1160 $0.1080 $0.1190 $0.1160 $0.1170 10,450,200
2024-03-28 DU4.SI SGD $0.1070 $0.1050 $0.1080 $0.1060 $0.1070 5,062,500
2024-03-27 DU4.SI SGD $0.1050 $0.1040 $0.1080 $0.1040 $0.1050 10,127,200
2024-03-26 DU4.SI SGD $0.1020 $0.0990 $0.1030 $0.1020 $0.1030 4,377,400
2024-03-25 DU4.SI SGD $0.0990 $0.0990 $0.1000 $0.0980 $0.0990 1,210,700
2024-03-22 DU4.SI SGD $0.0990 $0.0970 $0.1010 $0.0980 $0.0990 1,037,800
2024-03-21 DU4.SI SGD $0.0990 $0.0980 $0.1010 $0.0990 $0.1000 5,410,000
2024-03-20 DU4.SI SGD $0.0980 $0.0960 $0.0990 $0.0980 $0.0990 1,400,500
2024-03-19 DU4.SI SGD $0.0970 $0.0960 $0.0970 $0.0960 $0.0970 853,100
2024-03-18 DU4.SI SGD $0.0970 $0.0960 $0.0980 $0.0960 $0.0970 317,300
2024-03-15 DU4.SI SGD $0.0980 $0.0960 $0.0980 $0.0970 $0.0980 978,600
2024-03-14 DU4.SI SGD $0.0970 $0.0960 $0.0980 $0.0960 $0.0970 1,080,900
2024-03-13 DU4.SI SGD $0.0980 $0.0950 $0.0990 $0.0970 $0.0980 4,133,300
2024-03-12 DU4.SI SGD $0.0950 $0.0940 $0.0950 $0.0940 $0.0950 711,800
2024-03-11 DU4.SI SGD $0.0930 $0.0930 $0.0950 $0.0930 $0.0950 802,900
2024-03-08 DU4.SI SGD $0.0940 $0.0920 $0.0950 $0.0940 $0.0950 1,745,900
2024-03-07 DU4.SI SGD $0.0920 $0.0920 $0.0950 $0.0920 $0.0940 1,211,800
2024-03-06 DU4.SI SGD $0.0940 $0.0930 $0.0950 $0.0940 $0.0950 398,700
2024-03-05 DU4.SI SGD $0.0940 $0.0930 $0.0990 $0.0940 $0.0950 2,934,500

Copyright © SGTRADES 2018