1. Home
  2. Analytics
  3. Stocks
  4. Wee Hur
Wee Hur

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 E3B.SI SGD CD $0.1800 $0.1760 $0.1800 $0.1760 $0.1800 11,000
2020-05-22 E3B.SI SGD CD $0.1800 $0.0000 $0.0000 $0.1760 $0.1800 0
2020-05-21 E3B.SI SGD CD $0.1800 $0.0000 $0.0000 $0.1760 $0.1800 0
2020-05-20 E3B.SI SGD CD $0.1800 $0.1720 $0.1800 $0.1790 $0.1800 50,600
2020-05-19 E3B.SI SGD CD $0.1800 $0.1760 $0.1800 $0.1760 $0.1800 106,800
2020-05-18 E3B.SI SGD $0.1750 $0.1740 $0.1790 $0.1750 $0.1760 101,500
2020-05-15 E3B.SI SGD $0.1770 $0.1740 $0.1770 $0.1740 $0.1780 62,000
2020-05-14 E3B.SI SGD $0.1780 $0.1730 $0.1780 $0.1730 $0.1780 373,000
2020-05-13 E3B.SI SGD $0.1780 $0.1720 $0.1780 $0.1720 $0.1770 136,000
2020-05-12 E3B.SI SGD $0.1780 $0.0000 $0.0000 $0.1740 $0.1780 0
2020-05-11 E3B.SI SGD $0.1780 $0.1740 $0.1780 $0.1770 $0.1780 134,200
2020-05-08 E3B.SI SGD $0.1790 $0.1750 $0.1800 $0.1780 $0.1790 728,000
2020-05-06 E3B.SI SGD $0.1800 $0.1740 $0.1800 $0.1740 $0.1800 862,100
2020-05-05 E3B.SI SGD $0.1800 $0.1750 $0.1800 $0.1750 $0.1800 230,000
2020-05-04 E3B.SI SGD $0.1800 $0.1750 $0.1800 $0.1750 $0.1800 95,000
2020-04-30 E3B.SI SGD $0.1800 $0.1760 $0.1800 $0.1790 $0.1820 553,000
2020-04-29 E3B.SI SGD $0.1820 $0.1800 $0.1820 $0.1760 $0.1810 56,000
2020-04-28 E3B.SI SGD $0.1850 $0.0000 $0.0000 $0.1740 $0.1830 0
2020-04-27 E3B.SI SGD $0.1850 $0.1730 $0.1850 $0.1740 $0.1850 60,000
2020-04-24 E3B.SI SGD $0.1810 $0.1750 $0.1810 $0.1760 $0.1810 181,000
2020-04-23 E3B.SI SGD $0.1850 $0.1750 $0.1850 $0.1780 $0.1850 281,800
2020-04-22 E3B.SI SGD $0.1850 $0.0000 $0.0000 $0.1710 $0.1830 0
2020-04-21 E3B.SI SGD $0.1850 $0.1760 $0.1850 $0.1760 $0.1850 52,000
2020-04-20 E3B.SI SGD $0.1890 $0.0000 $0.0000 $0.1760 $0.1880 0
2020-04-17 E3B.SI SGD $0.1890 $0.1890 $0.1890 $0.1730 $0.1870 2,000
2020-04-16 E3B.SI SGD $0.1800 $0.1800 $0.1810 $0.1750 $0.1800 34,000
2020-04-15 E3B.SI SGD $0.1820 $0.1640 $0.1820 $0.1680 $0.1840 37,800
2020-04-14 E3B.SI SGD $0.1850 $0.1780 $0.1850 $0.1750 $0.1850 467,700
2020-04-13 E3B.SI SGD $0.1830 $0.1750 $0.1850 $0.1750 $0.1830 92,000
2020-04-09 E3B.SI SGD CDCD $0.1780 $0.1770 $0.1780 $0.1750 $0.1780 71,000
2020-04-08 E3B.SI SGD CD $0.1780 $0.1670 $0.1780 $0.1730 $0.1780 180,000
2020-04-07 E3B.SI SGD CD $0.1760 $0.1750 $0.1770 $0.1750 $0.1770 98,000
2020-04-06 E3B.SI SGD CD $0.1750 $0.1600 $0.1790 $0.1630 $0.1750 118,800
2020-04-03 E3B.SI SGD CD $0.1670 $0.1670 $0.1800 $0.1650 $0.1800 940,100
2020-04-02 E3B.SI SGD CD $0.1840 $0.1760 $0.1860 $0.1760 $0.1840 26,300
2020-04-01 E3B.SI SGD CD $0.1800 $0.0000 $0.0000 $0.1670 $0.1800 0
2020-03-31 E3B.SI SGD CD $0.1800 $0.1700 $0.1850 $0.1700 $0.1800 54,000
2020-03-30 E3B.SI SGD CD $0.1820 $0.0000 $0.0000 $0.1680 $0.1790 0
2020-03-27 E3B.SI SGD CD $0.1820 $0.1710 $0.1850 $0.1770 $0.1810 304,600
2020-03-26 E3B.SI SGD CD $0.1740 $0.1700 $0.1760 $0.1700 $0.1770 412,000
2020-03-25 E3B.SI SGD CD $0.1910 $0.1830 $0.1940 $0.1900 $0.1910 220,000
2020-03-24 E3B.SI SGD CD $0.1880 $0.1780 $0.1990 $0.1670 $0.1880 187,400
2020-03-23 E3B.SI SGD CD $0.1780 $0.1700 $0.1780 $0.1670 $0.1780 82,000
2020-03-20 E3B.SI SGD CD $0.1780 $0.1700 $0.1790 $0.1780 $0.1900 1,058,100
2020-03-19 E3B.SI SGD CD $0.1750 $0.1710 $0.1800 $0.1710 $0.1750 732,100
2020-03-18 E3B.SI SGD CD $0.1830 $0.1730 $0.1850 $0.1730 $0.1740 366,600
2020-03-17 E3B.SI SGD CD $0.1780 $0.1660 $0.1850 $0.1770 $0.1780 1,175,500
2020-03-16 E3B.SI SGD CD $0.1850 $0.1830 $0.1910 $0.1830 $0.1850 726,300
2020-03-13 E3B.SI SGD CD $0.1900 $0.1850 $0.1910 $0.1880 $0.1900 607,400
2020-03-12 E3B.SI SGD CD $0.1910 $0.1910 $0.1930 $0.1910 $0.1920 1,437,000

Copyright © SGTRADES 2018