1. Home
  2. Analytics
  3. Stocks
  4. Wee Hur
Wee Hur

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 E3B.SI SGD $0.1900 $0.1860 $0.1900 $0.1850 $0.1900 65,000
2024-05-16 E3B.SI SGD $0.1900 $0.1870 $0.1900 $0.1890 $0.1900 70,600
2024-05-15 E3B.SI SGD $0.1900 $0.1850 $0.1900 $0.1880 $0.1900 80,300
2024-05-14 E3B.SI SGD $0.1890 $0.1860 $0.1890 $0.1860 $0.1890 446,900
2024-05-13 E3B.SI SGD $0.1890 $0.1850 $0.1890 $0.1880 $0.1900 459,100
2024-05-10 E3B.SI SGD $0.1880 $0.1810 $0.1890 $0.1810 $0.1880 144,300
2024-05-09 E3B.SI SGD XD $0.1850 $0.0000 $0.0000 $0.1770 $0.1850 0
2024-05-08 E3B.SI SGD XD $0.1850 $0.1810 $0.1850 $0.1760 $0.1850 22,000
2024-05-07 E3B.SI SGD CD $0.1850 $0.1800 $0.1850 $0.1820 $0.1850 337,700
2024-05-06 E3B.SI SGD CD $0.1850 $0.1800 $0.1850 $0.1800 $0.1850 62,300
2024-05-03 E3B.SI SGD CD $0.1840 $0.1820 $0.1840 $0.1800 $0.1840 152,600
2024-05-02 E3B.SI SGD CD $0.1830 $0.1760 $0.1830 $0.1780 $0.1820 238,200
2024-04-30 E3B.SI SGD CD $0.1820 $0.0000 $0.0000 $0.1770 $0.1820 0
2024-04-29 E3B.SI SGD CD $0.1820 $0.1800 $0.1820 $0.1800 $0.1820 11,400
2024-04-26 E3B.SI SGD CD $0.1800 $0.1770 $0.1800 $0.1780 $0.1800 126,500
2024-04-25 E3B.SI SGD CD $0.1820 $0.1770 $0.1830 $0.1780 $0.1820 220,800
2024-04-24 E3B.SI SGD CD $0.1830 $0.1760 $0.1830 $0.1750 $0.1810 1,100
2024-04-23 E3B.SI SGD CD $0.1850 $0.1750 $0.1850 $0.1810 $0.1830 215,000
2024-04-22 E3B.SI SGD CD $0.1790 $0.1730 $0.1790 $0.1780 $0.1790 72,600
2024-04-19 E3B.SI SGD CD $0.1800 $0.1750 $0.1810 $0.1750 $0.1800 142,500
2024-04-18 E3B.SI SGD CD $0.1800 $0.1700 $0.1880 $0.1750 $0.1800 496,500
2024-04-17 E3B.SI SGD CD $0.1850 $0.1800 $0.1890 $0.1810 $0.1850 145,700
2024-04-16 E3B.SI SGD CD $0.1890 $0.1860 $0.1890 $0.1830 $0.1890 27,300
2024-04-15 E3B.SI SGD CD $0.1870 $0.1800 $0.1900 $0.1820 $0.1870 82,900
2024-04-12 E3B.SI SGD CD $0.1880 $0.1860 $0.1880 $0.1850 $0.1880 83,000
2024-04-11 E3B.SI SGD CD $0.1870 $0.1850 $0.1880 $0.1850 $0.1870 170,600
2024-04-09 E3B.SI SGD CD $0.1890 $0.1860 $0.1900 $0.1860 $0.1890 205,100
2024-04-08 E3B.SI SGD CD $0.1890 $0.1890 $0.1900 $0.1860 $0.1890 20,000
2024-04-05 E3B.SI SGD CD $0.1900 $0.1900 $0.1900 $0.1820 $0.1900 100
2024-04-04 E3B.SI SGD CD $0.1880 $0.1860 $0.1900 $0.1830 $0.1880 29,300
2024-04-03 E3B.SI SGD CD $0.1900 $0.1870 $0.1900 $0.1870 $0.1890 42,700
2024-04-02 E3B.SI SGD CD $0.1880 $0.1800 $0.1900 $0.1820 $0.1880 348,100
2024-04-01 E3B.SI SGD CD $0.1890 $0.1850 $0.1920 $0.1870 $0.1900 575,600
2024-03-28 E3B.SI SGD CD $0.1850 $0.1800 $0.1850 $0.1800 $0.1840 3,400
2024-03-27 E3B.SI SGD CD $0.1850 $0.1810 $0.1860 $0.1820 $0.1860 515,300
2024-03-26 E3B.SI SGD CD $0.1830 $0.1750 $0.1830 $0.1770 $0.1830 440,000
2024-03-25 E3B.SI SGD CD $0.1850 $0.1730 $0.1850 $0.1780 $0.1830 491,300
2024-03-22 E3B.SI SGD CD $0.1820 $0.1820 $0.1820 $0.1790 $0.1820 1,000
2024-03-21 E3B.SI SGD CD $0.1820 $0.1820 $0.1820 $0.1790 $0.1820 100
2024-03-20 E3B.SI SGD CD $0.1810 $0.1800 $0.1820 $0.1780 $0.1810 106,800
2024-03-19 E3B.SI SGD CD $0.1790 $0.1790 $0.1790 $0.1780 $0.1820 29,000
2024-03-18 E3B.SI SGD CD $0.1820 $0.1810 $0.1820 $0.1800 $0.1830 121,000
2024-03-15 E3B.SI SGD CD $0.1820 $0.1790 $0.1820 $0.1790 $0.1820 223,000
2024-03-14 E3B.SI SGD CD $0.1830 $0.1790 $0.1830 $0.1800 $0.1830 106,400
2024-03-13 E3B.SI SGD CD $0.1830 $0.1820 $0.1830 $0.1800 $0.1830 281,900
2024-03-12 E3B.SI SGD CD $0.1830 $0.1810 $0.1830 $0.1810 $0.1820 306,600
2024-03-11 E3B.SI SGD CD $0.1820 $0.1790 $0.1820 $0.1810 $0.1820 155,000
2024-03-08 E3B.SI SGD CD $0.1820 $0.1820 $0.1820 $0.1800 $0.1820 291,000
2024-03-07 E3B.SI SGD CD $0.1820 $0.1770 $0.1820 $0.1790 $0.1810 440,100
2024-03-06 E3B.SI SGD CD $0.1830 $0.1830 $0.1850 $0.1770 $0.1830 122,000

Copyright © SGTRADES 2018