1. Home
  2. Analytics
  3. Stocks
  4. Wee Hur
Wee Hur

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 E3B.SI SGD CD $0.1800 $0.1790 $0.1870 $0.1780 $0.1800 281,500
2024-03-04 E3B.SI SGD CD $0.1810 $0.1770 $0.1820 $0.1760 $0.1810 76,600
2024-03-01 E3B.SI SGD CD $0.1810 $0.1700 $0.1930 $0.1750 $0.1810 1,797,200
2024-02-29 E3B.SI SGD CD $0.1920 $0.1900 $0.1930 $0.1890 $0.1920 831,100
2024-02-28 E3B.SI SGD $0.1930 $0.1930 $0.1930 $0.1840 $0.1920 97,000
2024-02-27 E3B.SI SGD $0.1920 $0.1900 $0.1930 $0.1900 $0.1920 50,600
2024-02-26 E3B.SI SGD $0.1950 $0.1900 $0.1980 $0.1900 $0.1950 223,400
2024-02-23 E3B.SI SGD $0.1980 $0.1920 $0.1980 $0.1970 $0.1980 82,500
2024-02-22 E3B.SI SGD $0.1930 $0.1890 $0.1940 $0.1890 $0.1930 33,500
2024-02-21 E3B.SI SGD $0.1930 $0.1900 $0.1950 $0.1900 $0.1930 103,600
2024-02-20 E3B.SI SGD $0.1940 $0.1910 $0.1970 $0.1920 $0.1950 89,700
2024-02-19 E3B.SI SGD $0.1960 $0.1910 $0.1970 $0.1900 $0.1960 140,800
2024-02-16 E3B.SI SGD $0.1970 $0.1970 $0.1970 $0.1950 $0.1970 20,100
2024-02-15 E3B.SI SGD $0.1950 $0.1900 $0.1950 $0.1930 $0.1950 379,000
2024-02-14 E3B.SI SGD $0.1930 $0.1930 $0.1930 $0.1800 $0.1930 182,000
2024-02-13 E3B.SI SGD $0.1930 $0.1860 $0.1930 $0.1830 $0.1930 57,000
2024-02-09 E3B.SI SGD $0.1910 $0.1780 $0.1930 $0.1870 $0.1910 453,000
2024-02-08 E3B.SI SGD $0.1890 $0.1830 $0.1910 $0.1840 $0.1890 51,500
2024-02-07 E3B.SI SGD $0.1930 $0.1920 $0.1930 $0.1850 $0.1930 1,500
2024-02-06 E3B.SI SGD $0.1930 $0.1840 $0.1930 $0.1850 $0.1930 33,600
2024-02-05 E3B.SI SGD $0.1930 $0.1880 $0.1930 $0.1890 $0.1930 173,000
2024-02-02 E3B.SI SGD $0.1940 $0.1890 $0.1960 $0.1920 $0.1940 242,900
2024-02-01 E3B.SI SGD $0.1970 $0.1900 $0.1970 $0.1960 $0.1970 69,100
2024-01-31 E3B.SI SGD $0.1970 $0.1920 $0.1970 $0.1960 $0.1970 112,200
2024-01-30 E3B.SI SGD $0.1980 $0.1940 $0.1980 $0.1950 $0.1970 132,400
2024-01-29 E3B.SI SGD $0.1940 $0.1930 $0.1940 $0.1870 $0.1940 40,000
2024-01-26 E3B.SI SGD $0.1940 $0.1910 $0.1980 $0.1920 $0.1940 90,200
2024-01-25 E3B.SI SGD $0.1960 $0.1950 $0.1970 $0.1920 $0.1960 160,100
2024-01-24 E3B.SI SGD $0.1970 $0.1900 $0.1970 $0.1940 $0.1970 101,300
2024-01-23 E3B.SI SGD $0.2000 $0.1890 $0.2000 $0.1920 $0.1980 75,000
2024-01-22 E3B.SI SGD $0.1940 $0.1900 $0.1950 $0.1900 $0.1930 82,200
2024-01-19 E3B.SI SGD $0.1900 $0.1890 $0.1960 $0.1900 $0.1950 1,077,000
2024-01-18 E3B.SI SGD $0.1960 $0.1940 $0.1960 $0.1900 $0.1950 150,000
2024-01-17 E3B.SI SGD $0.1980 $0.1950 $0.1990 $0.1890 $0.1990 17,000
2024-01-16 E3B.SI SGD $0.1950 $0.1950 $0.1950 $0.1890 $0.1950 15,000
2024-01-15 E3B.SI SGD $0.1950 $0.1890 $0.1990 $0.1890 $0.1940 173,100
2024-01-12 E3B.SI SGD $0.1930 $0.1900 $0.1940 $0.1880 $0.1930 42,600
2024-01-11 E3B.SI SGD $0.1930 $0.1910 $0.1930 $0.1880 $0.1930 125,100
2024-01-10 E3B.SI SGD $0.1930 $0.1880 $0.1930 $0.1920 $0.1930 72,300
2024-01-09 E3B.SI SGD $0.1930 $0.0000 $0.0000 $0.1880 $0.1930 0
2024-01-08 E3B.SI SGD $0.1930 $0.1920 $0.1930 $0.1880 $0.1930 9,000
2024-01-05 E3B.SI SGD $0.1930 $0.1880 $0.1940 $0.1880 $0.1920 65,100
2024-01-04 E3B.SI SGD $0.1920 $0.1850 $0.1940 $0.1900 $0.1920 270,900
2024-01-03 E3B.SI SGD $0.1920 $0.1870 $0.1960 $0.1910 $0.1920 1,070,400
2024-01-02 E3B.SI SGD $0.1940 $0.1800 $0.1990 $0.1840 $0.1990 68,100
2023-12-29 E3B.SI SGD $0.1950 $0.0000 $0.0000 $0.1890 $0.1940 0
2023-12-28 E3B.SI SGD $0.1950 $0.1900 $0.1950 $0.1880 $0.1950 30,100
2023-12-27 E3B.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-12-26 E3B.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-12-22 E3B.SI SGD $0.1950 $0.1940 $0.1950 $0.1800 $0.1950 1,100

Copyright © SGTRADES 2018