- Home
- Analytics
- Stocks
- Wee Hur
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-03 |
E3B.SI |
SGD |
CD |
$0.1840 |
$0.1820 |
$0.1840 |
$0.1800 |
$0.1840 |
152,600 |
2024-05-02 |
E3B.SI |
SGD |
CD |
$0.1830 |
$0.1760 |
$0.1830 |
$0.1780 |
$0.1820 |
238,200 |
2024-04-30 |
E3B.SI |
SGD |
CD |
$0.1820 |
$0.0000 |
$0.0000 |
$0.1770 |
$0.1820 |
0 |
2024-04-29 |
E3B.SI |
SGD |
CD |
$0.1820 |
$0.1800 |
$0.1820 |
$0.1800 |
$0.1820 |
11,400 |
2024-04-26 |
E3B.SI |
SGD |
CD |
$0.1800 |
$0.1770 |
$0.1800 |
$0.1780 |
$0.1800 |
126,500 |
2024-04-25 |
E3B.SI |
SGD |
CD |
$0.1820 |
$0.1770 |
$0.1830 |
$0.1780 |
$0.1820 |
220,800 |
2024-04-24 |
E3B.SI |
SGD |
CD |
$0.1830 |
$0.1760 |
$0.1830 |
$0.1750 |
$0.1810 |
1,100 |
2024-04-23 |
E3B.SI |
SGD |
CD |
$0.1850 |
$0.1750 |
$0.1850 |
$0.1810 |
$0.1830 |
215,000 |
2024-04-22 |
E3B.SI |
SGD |
CD |
$0.1790 |
$0.1730 |
$0.1790 |
$0.1780 |
$0.1790 |
72,600 |
2024-04-19 |
E3B.SI |
SGD |
CD |
$0.1800 |
$0.1750 |
$0.1810 |
$0.1750 |
$0.1800 |
142,500 |
2024-04-18 |
E3B.SI |
SGD |
CD |
$0.1800 |
$0.1700 |
$0.1880 |
$0.1750 |
$0.1800 |
496,500 |
2024-04-17 |
E3B.SI |
SGD |
CD |
$0.1850 |
$0.1800 |
$0.1890 |
$0.1810 |
$0.1850 |
145,700 |
2024-04-16 |
E3B.SI |
SGD |
CD |
$0.1890 |
$0.1860 |
$0.1890 |
$0.1830 |
$0.1890 |
27,300 |
2024-04-15 |
E3B.SI |
SGD |
CD |
$0.1870 |
$0.1800 |
$0.1900 |
$0.1820 |
$0.1870 |
82,900 |
2024-04-12 |
E3B.SI |
SGD |
CD |
$0.1880 |
$0.1860 |
$0.1880 |
$0.1850 |
$0.1880 |
83,000 |
2024-04-11 |
E3B.SI |
SGD |
CD |
$0.1870 |
$0.1850 |
$0.1880 |
$0.1850 |
$0.1870 |
170,600 |
2024-04-09 |
E3B.SI |
SGD |
CD |
$0.1890 |
$0.1860 |
$0.1900 |
$0.1860 |
$0.1890 |
205,100 |
2024-04-08 |
E3B.SI |
SGD |
CD |
$0.1890 |
$0.1890 |
$0.1900 |
$0.1860 |
$0.1890 |
20,000 |
2024-04-05 |
E3B.SI |
SGD |
CD |
$0.1900 |
$0.1900 |
$0.1900 |
$0.1820 |
$0.1900 |
100 |
2024-04-04 |
E3B.SI |
SGD |
CD |
$0.1880 |
$0.1860 |
$0.1900 |
$0.1830 |
$0.1880 |
29,300 |
2024-04-03 |
E3B.SI |
SGD |
CD |
$0.1900 |
$0.1870 |
$0.1900 |
$0.1870 |
$0.1890 |
42,700 |
2024-04-02 |
E3B.SI |
SGD |
CD |
$0.1880 |
$0.1800 |
$0.1900 |
$0.1820 |
$0.1880 |
348,100 |
2024-04-01 |
E3B.SI |
SGD |
CD |
$0.1890 |
$0.1850 |
$0.1920 |
$0.1870 |
$0.1900 |
575,600 |
2024-03-28 |
E3B.SI |
SGD |
CD |
$0.1850 |
$0.1800 |
$0.1850 |
$0.1800 |
$0.1840 |
3,400 |
2024-03-27 |
E3B.SI |
SGD |
CD |
$0.1850 |
$0.1810 |
$0.1860 |
$0.1820 |
$0.1860 |
515,300 |
2024-03-26 |
E3B.SI |
SGD |
CD |
$0.1830 |
$0.1750 |
$0.1830 |
$0.1770 |
$0.1830 |
440,000 |
2024-03-25 |
E3B.SI |
SGD |
CD |
$0.1850 |
$0.1730 |
$0.1850 |
$0.1780 |
$0.1830 |
491,300 |
2024-03-22 |
E3B.SI |
SGD |
CD |
$0.1820 |
$0.1820 |
$0.1820 |
$0.1790 |
$0.1820 |
1,000 |
2024-03-21 |
E3B.SI |
SGD |
CD |
$0.1820 |
$0.1820 |
$0.1820 |
$0.1790 |
$0.1820 |
100 |
2024-03-20 |
E3B.SI |
SGD |
CD |
$0.1810 |
$0.1800 |
$0.1820 |
$0.1780 |
$0.1810 |
106,800 |
2024-03-19 |
E3B.SI |
SGD |
CD |
$0.1790 |
$0.1790 |
$0.1790 |
$0.1780 |
$0.1820 |
29,000 |
2024-03-18 |
E3B.SI |
SGD |
CD |
$0.1820 |
$0.1810 |
$0.1820 |
$0.1800 |
$0.1830 |
121,000 |
2024-03-15 |
E3B.SI |
SGD |
CD |
$0.1820 |
$0.1790 |
$0.1820 |
$0.1790 |
$0.1820 |
223,000 |
2024-03-14 |
E3B.SI |
SGD |
CD |
$0.1830 |
$0.1790 |
$0.1830 |
$0.1800 |
$0.1830 |
106,400 |
2024-03-13 |
E3B.SI |
SGD |
CD |
$0.1830 |
$0.1820 |
$0.1830 |
$0.1800 |
$0.1830 |
281,900 |
2024-03-12 |
E3B.SI |
SGD |
CD |
$0.1830 |
$0.1810 |
$0.1830 |
$0.1810 |
$0.1820 |
306,600 |
2024-03-11 |
E3B.SI |
SGD |
CD |
$0.1820 |
$0.1790 |
$0.1820 |
$0.1810 |
$0.1820 |
155,000 |
2024-03-08 |
E3B.SI |
SGD |
CD |
$0.1820 |
$0.1820 |
$0.1820 |
$0.1800 |
$0.1820 |
291,000 |
2024-03-07 |
E3B.SI |
SGD |
CD |
$0.1820 |
$0.1770 |
$0.1820 |
$0.1790 |
$0.1810 |
440,100 |
2024-03-06 |
E3B.SI |
SGD |
CD |
$0.1830 |
$0.1830 |
$0.1850 |
$0.1770 |
$0.1830 |
122,000 |
2024-03-05 |
E3B.SI |
SGD |
CD |
$0.1800 |
$0.1790 |
$0.1870 |
$0.1780 |
$0.1800 |
281,500 |
2024-03-04 |
E3B.SI |
SGD |
CD |
$0.1810 |
$0.1770 |
$0.1820 |
$0.1760 |
$0.1810 |
76,600 |
2024-03-01 |
E3B.SI |
SGD |
CD |
$0.1810 |
$0.1700 |
$0.1930 |
$0.1750 |
$0.1810 |
1,797,200 |
2024-02-29 |
E3B.SI |
SGD |
CD |
$0.1920 |
$0.1900 |
$0.1930 |
$0.1890 |
$0.1920 |
831,100 |
2024-02-28 |
E3B.SI |
SGD |
|
$0.1930 |
$0.1930 |
$0.1930 |
$0.1840 |
$0.1920 |
97,000 |
2024-02-27 |
E3B.SI |
SGD |
|
$0.1920 |
$0.1900 |
$0.1930 |
$0.1900 |
$0.1920 |
50,600 |
2024-02-26 |
E3B.SI |
SGD |
|
$0.1950 |
$0.1900 |
$0.1980 |
$0.1900 |
$0.1950 |
223,400 |
2024-02-23 |
E3B.SI |
SGD |
|
$0.1980 |
$0.1920 |
$0.1980 |
$0.1970 |
$0.1980 |
82,500 |
2024-02-22 |
E3B.SI |
SGD |
|
$0.1930 |
$0.1890 |
$0.1940 |
$0.1890 |
$0.1930 |
33,500 |
2024-02-21 |
E3B.SI |
SGD |
|
$0.1930 |
$0.1900 |
$0.1950 |
$0.1900 |
$0.1930 |
103,600 |